Cap Mercado $2.54T
-2.8%
Volumen 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Apes (MAPES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-26 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-25 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-24 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-23 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-22 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-21 2022 | $0.00009326 | $0.00009291 | $0.00009326 | $0.00009291 | - | - |
| Sep-20 2022 | $0.00009312 | $0.00009287 | $0.00009555 | $0.0000952 | - | - |
| Sep-19 2022 | $0.00009519 | $0.00008977 | $0.00009546 | $0.00009295 | $1 | - |
| Sep-18 2022 | $0.00009285 | $0.00009228 | $0.00012141 | $0.00012141 | $258 | - |
| Sep-17 2022 | $0.00012139 | $0.00011918 | $0.00012167 | $0.00011918 | - | - |
| Sep-16 2022 | $0.00011927 | $0.00011874 | $0.00012209 | $0.00012209 | $47 | - |
| Sep-15 2022 | $0.00012209 | $0.0001207 | $0.00012449 | $0.00012387 | - | - |
| Sep-14 2022 | $0.00012389 | $0.00012158 | $0.00012505 | $0.00012361 | $8 | - |
| Sep-13 2022 | $0.00012367 | $0 | $0.00013597 | $0.00013468 | $42 | - |