Cap Mercado MX$41.29T
-4.7%
Volumen 24h MX$3.43T
29.17%
BTC % 50.34%
0.95%
ETH % 16.53%
-0.84%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-17 2023 | MX$0.014389 | MX$0.014389 | MX$0.014389 | MX$0.014389 | - | - |
Nov-16 2023 | MX$0.014389 | MX$0.014389 | MX$0.014389 | MX$0.014389 | - | - |
Nov-15 2023 | MX$0.014389 | MX$0.014389 | MX$0.014389 | MX$0.014389 | - | - |
Nov-14 2023 | MX$0.014389 | MX$0.014389 | MX$0.014389 | MX$0.014389 | - | - |
Nov-13 2023 | MX$0.014389 | MX$0.014389 | MX$0.014389 | MX$0.014389 | - | - |
Nov-12 2023 | MX$0.014389 | MX$0.014389 | MX$0.014389 | MX$0.014389 | - | - |
Nov-11 2023 | MX$0.014389 | MX$0.014115 | MX$0.014389 | MX$0.014115 | - | - |
Nov-10 2023 | MX$0.01416 | MX$0.013993 | MX$0.014443 | MX$0.014037 | MX$7,672 | - |
Nov-09 2023 | MX$0.013928 | MX$0.012718 | MX$0.013928 | MX$0.012718 | MX$3,614 | - |
Nov-08 2023 | MX$0.012718 | MX$0.012718 | MX$0.012718 | MX$0.012718 | - | - |
Nov-07 2023 | MX$0.012718 | MX$0.012718 | MX$0.012865 | MX$0.012865 | - | - |
Nov-06 2023 | MX$0.012849 | MX$0.01247 | MX$0.01295 | MX$0.01247 | MX$268 | - |
Nov-05 2023 | MX$0.01247 | MX$0.01247 | MX$0.012605 | MX$0.012605 | - | - |
Nov-04 2023 | MX$0.012641 | MX$0.012183 | MX$0.012641 | MX$0.012183 | MX$342 | - |
Nov-03 2023 | MX$0.012183 | MX$0.012183 | MX$0.012183 | MX$0.012183 | - | - |
Análisis de precios históricos y de mercado de MESSI COIN (MESSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 156 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09506 MXN.