Cap Mercado $2.24T
-0.18%
Volumen 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-16 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-15 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-14 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-13 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-12 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-11 2023 | $0.00079524 | $0.00078005 | $0.00079524 | $0.00078005 | - | - |
Nov-10 2023 | $0.00078257 | $0.00077331 | $0.00079819 | $0.00077577 | $424 | - |
Nov-09 2023 | $0.00076973 | $0.00070286 | $0.00076973 | $0.00070286 | $200 | - |
Nov-08 2023 | $0.00070286 | $0.00070286 | $0.00070286 | $0.00070286 | - | - |
Nov-07 2023 | $0.00070286 | $0.00070286 | $0.00071098 | $0.00071098 | - | - |
Nov-06 2023 | $0.0007101 | $0.00068915 | $0.00071567 | $0.00068915 | $15 | - |
Nov-05 2023 | $0.00068915 | $0.00068915 | $0.0006966 | $0.0006966 | - | - |
Nov-04 2023 | $0.0006986 | $0.00067327 | $0.0006986 | $0.00067327 | $19 | - |
Nov-03 2023 | $0.00067327 | $0.00067327 | $0.00067327 | $0.00067327 | - | - |