Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Meshchain Ai (MCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00467907 | $0.00467907 | $0.020847 | $0.0070862 | $2 | - |
| Sep-09 2025 | $0.00562749 | $0.0036358 | $0.00667043 | $0.00667043 | - | - |
| Sep-08 2025 | $0.00667043 | $0.00573314 | $0.00667043 | $0.00598184 | $1 | - |
| Sep-07 2025 | $0.00598184 | $0.00598184 | $0.028492 | $0.028492 | - | - |
| Sep-06 2025 | $0.010371 | $0.00532484 | $0.010371 | $0.00532484 | - | - |
| Sep-05 2025 | $0.00532484 | $0.00227405 | $0.013284 | $0.011808 | - | - |
| Sep-04 2025 | $0.011751 | $0.010481 | $0.015243 | $0.010676 | $1 | - |
| Sep-03 2025 | $0.00578914 | $0.00490299 | $0.032146 | $0.0083812 | - | - |
| Sep-02 2025 | $0.0083812 | $0.00645939 | $0.015495 | $0.00645939 | $0 | - |
| Sep-01 2025 | $0.00645939 | $0.00645939 | $0.028919 | $0.00962783 | - | - |
| Aug-31 2025 | $0.00962783 | $0.00960874 | $0.034897 | $0.011251 | - | - |
| Aug-30 2025 | $0.020467 | $0.012279 | $0.023137 | $0.022661 | $7 | - |
| Aug-29 2025 | $0.01229 | $0.00859879 | $0.017908 | $0.00859879 | - | - |
| Aug-28 2025 | $0.00859879 | $0.00859879 | $0.021839 | $0.019941 | - | - |
| Aug-27 2025 | $0.019941 | $0.00933568 | $0.022914 | $0.010618 | - | - |