Cap Mercado $4.12T
0.37%
Volumen 24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meshchain Ai (MCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019144 | $0.011748 | $0.047027 | $0.015765 | - | - |
| Aug-19 2025 | $0.015765 | $0.00698204 | $0.044503 | $0.00728701 | - | - |
| Aug-18 2025 | $0.00728701 | $0.00233178 | $0.012868 | $0.012868 | - | - |
| Aug-17 2025 | $0.012868 | $0.012868 | $0.016884 | $0.016884 | - | - |
| Aug-16 2025 | $0.016884 | $0.00354177 | $0.04891 | $0.016432 | - | - |
| Aug-15 2025 | $0.016432 | $0.010871 | $0.020717 | $0.010871 | - | - |
| Aug-14 2025 | $0.010871 | $0.00773922 | $0.040943 | $0.014644 | $3 | - |
| Aug-13 2025 | $0.015825 | $0.015825 | $0.018323 | $0.018323 | - | - |
| Aug-12 2025 | $0.018323 | $0.01039 | $0.018323 | $0.01039 | - | - |
| Aug-11 2025 | $0.01039 | $0.00100974 | $0.018919 | $0.018919 | - | - |
| Aug-10 2025 | $0.018919 | $0.014134 | $0.018919 | $0.014134 | - | - |
| Aug-09 2025 | $0.014134 | $0.012938 | $0.014134 | $0.012938 | - | - |
| Aug-08 2025 | $0.012938 | $0.011657 | $0.022845 | $0.011657 | - | - |
| Aug-07 2025 | $0.011657 | $0.00766979 | $0.011657 | $0.00766979 | - | - |
| Aug-06 2025 | $0.00766979 | $0.00766979 | $0.01249 | $0.01249 | $1 | - |