Cap Mercado $4.04T
3.17%
Volumen 24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
Monedas
32.408
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meshchain Ai (MCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.024806 | $0.023791 | $0.039394 | $0.023791 | - | - |
| Jul-12 2025 | $0.023791 | $0.023791 | $0.023791 | $0.023791 | - | - |
| Jul-11 2025 | $0.013947 | $0.013947 | $0.030182 | $0.016493 | - | - |
| Jul-10 2025 | $0.024259 | $0.00701793 | $0.053753 | $0.014897 | - | - |
| Jul-09 2025 | $0.018709 | $0.017707 | $0.040364 | $0.040364 | - | - |
| Jul-08 2025 | $0.040364 | $0.01632 | $0.055001 | $0.055001 | - | - |
| Jul-07 2025 | $0.035515 | $0.023059 | $0.035515 | $0.023059 | - | - |
| Jul-06 2025 | $0.023059 | $0.013452 | $0.023059 | $0.013916 | - | - |
| Jul-05 2025 | $0.013916 | $0.013916 | $0.014959 | $0.014004 | - | - |
| Jul-04 2025 | $0.014005 | $0.01381 | $0.015016 | $0.015016 | - | - |
| Jul-03 2025 | $0.015081 | $0.013953 | $0.015664 | $0.01456 | - | - |
| Jul-02 2025 | $0.014595 | $0.013998 | $0.014802 | $0.014216 | $209 | - |
| Jul-01 2025 | $0.014282 | $0.013987 | $0.016304 | $0.015437 | - | - |
| Jun-30 2025 | $0.015331 | $0.010161 | $0.015956 | $0.015956 | - | - |
| Jun-29 2025 | $0.015955 | $0.0081606 | $0.016139 | $0.00933714 | $231 | - |