Cap Mercado Bs.91.38T
-0.44%
Volumen 24h Bs.5.04T
-16.55%
BTC % 50.36%
-0.04%
ETH % 16.42%
1.34%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.214004 | Bs.0.211264 | Bs.0.214005 | Bs.0.213255 | - | Bs.15,547,523 |
Oct-22 2020 | Bs.0.213255 | Bs.0.201662 | Bs.0.216538 | Bs.0.202132 | - | Bs.15,493,175 |
Oct-21 2020 | Bs.0.202132 | Bs.0.190039 | Bs.0.20648 | Bs.0.19025 | - | Bs.14,685,028 |
Oct-20 2020 | Bs.0.19025 | Bs.0.189459 | Bs.0.196241 | Bs.0.195816 | - | Bs.13,821,844 |
Oct-19 2020 | Bs.0.195816 | Bs.0.192603 | Bs.0.197559 | Bs.0.194929 | - | Bs.14,226,182 |
Oct-18 2020 | Bs.0.194929 | Bs.0.189731 | Bs.0.195126 | Bs.0.190106 | - | Bs.14,161,705 |
Oct-17 2020 | Bs.0.190106 | Bs.0.187855 | Bs.0.190576 | Bs.0.188751 | - | Bs.13,811,317 |
Oct-16 2020 | Bs.0.188751 | Bs.0.18688 | Bs.0.19586 | Bs.0.19453 | - | Bs.13,712,955 |
Oct-15 2020 | Bs.0.19453 | Bs.0.191393 | Bs.0.196472 | Bs.0.195583 | - | Bs.14,132,804 |
Oct-14 2020 | Bs.0.195583 | Bs.0.192847 | Bs.0.199609 | Bs.0.196463 | - | Bs.14,209,276 |
Oct-13 2020 | Bs.0.196463 | Bs.0.193572 | Bs.0.199834 | Bs.0.199834 | - | Bs.14,273,203 |
Oct-12 2020 | Bs.0.199834 | Bs.0.188964 | Bs.0.203643 | Bs.0.193345 | - | Bs.14,518,078 |
Oct-11 2020 | Bs.0.193345 | Bs.0.190606 | Bs.0.19443 | Bs.0.191194 | - | Bs.14,046,691 |
Oct-10 2020 | Bs.0.191194 | Bs.0.188301 | Bs.0.194956 | Bs.0.188422 | - | Bs.13,890,384 |
Oct-09 2020 | Bs.0.188422 | Bs.0.179462 | Bs.0.189824 | Bs.0.180782 | - | Bs.13,689,047 |
Análisis de precios históricos y de mercado de MESG (MESG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 588 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52682 VES.