Cap Mercado HK$19.54T
-0.44%
Volumen 24h HK$1.08T
-16.55%
BTC % 50.36%
-0.04%
ETH % 16.42%
1.34%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.045764 | HK$0.045178 | HK$0.045765 | HK$0.045604 | - | HK$3,324,833 |
Oct-22 2020 | HK$0.045604 | HK$0.043125 | HK$0.046306 | HK$0.043225 | - | HK$3,313,211 |
Oct-21 2020 | HK$0.043225 | HK$0.040639 | HK$0.044155 | HK$0.040685 | - | HK$3,140,389 |
Oct-20 2020 | HK$0.040685 | HK$0.040515 | HK$0.041966 | HK$0.041875 | - | HK$2,955,797 |
Oct-19 2020 | HK$0.041875 | HK$0.041188 | HK$0.042248 | HK$0.041685 | - | HK$3,042,265 |
Oct-18 2020 | HK$0.041685 | HK$0.040573 | HK$0.041727 | HK$0.040654 | - | HK$3,028,477 |
Oct-17 2020 | HK$0.040654 | HK$0.040172 | HK$0.040754 | HK$0.040364 | - | HK$2,953,546 |
Oct-16 2020 | HK$0.040364 | HK$0.039964 | HK$0.041884 | HK$0.0416 | - | HK$2,932,511 |
Oct-15 2020 | HK$0.0416 | HK$0.040929 | HK$0.042015 | HK$0.041825 | - | HK$3,022,296 |
Oct-14 2020 | HK$0.041825 | HK$0.04124 | HK$0.042686 | HK$0.042013 | - | HK$3,038,650 |
Oct-13 2020 | HK$0.042013 | HK$0.041395 | HK$0.042734 | HK$0.042734 | - | HK$3,052,320 |
Oct-12 2020 | HK$0.042734 | HK$0.04041 | HK$0.043549 | HK$0.041346 | - | HK$3,104,687 |
Oct-11 2020 | HK$0.041346 | HK$0.040761 | HK$0.041578 | HK$0.040886 | - | HK$3,003,881 |
Oct-10 2020 | HK$0.040886 | HK$0.040268 | HK$0.041691 | HK$0.040294 | - | HK$2,970,455 |
Oct-09 2020 | HK$0.040294 | HK$0.038378 | HK$0.040593 | HK$0.03866 | - | HK$2,927,399 |
Análisis de precios históricos y de mercado de MESG (MESG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 588 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81125 HKD.