Cap Mercado €2.30T
-0.45%
Volumen 24h €128.19B
-16.37%
BTC % 50.3%
-0.09%
ETH % 16.42%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00537482 | €0.00530602 | €0.00537486 | €0.00535603 | - | €390,484 |
Oct-22 2020 | €0.00535603 | €0.00506484 | €0.00543847 | €0.00507665 | - | €389,119 |
Oct-21 2020 | €0.00507665 | €0.00477295 | €0.00518586 | €0.00477824 | - | €368,822 |
Oct-20 2020 | €0.00477824 | €0.00475836 | €0.00492871 | €0.00491802 | - | €347,143 |
Oct-19 2020 | €0.00491802 | €0.00483734 | €0.0049618 | €0.00489574 | - | €357,298 |
Oct-18 2020 | €0.00489574 | €0.00476519 | €0.0049007 | €0.00477461 | - | €355,679 |
Oct-17 2020 | €0.00477461 | €0.00471808 | €0.00478641 | €0.0047406 | - | €346,878 |
Oct-16 2020 | €0.0047406 | €0.00469359 | €0.00491913 | €0.00488574 | - | €344,408 |
Oct-15 2020 | €0.00488574 | €0.00480694 | €0.00493451 | €0.00491218 | - | €354,953 |
Oct-14 2020 | €0.00491218 | €0.00484346 | €0.00501328 | €0.00493427 | - | €356,873 |
Oct-13 2020 | €0.00493428 | €0.00486168 | €0.00501893 | €0.00501893 | - | €358,479 |
Oct-12 2020 | €0.00501893 | €0.00474595 | €0.0051146 | €0.00485597 | - | €364,629 |
Oct-11 2020 | €0.00485597 | €0.00478718 | €0.00488322 | €0.00480194 | - | €352,790 |
Oct-10 2020 | €0.00480194 | €0.00472928 | €0.00489643 | €0.00473233 | - | €348,864 |
Oct-09 2020 | €0.00473233 | €0.0045073 | €0.00476754 | €0.00454044 | - | €343,807 |
Análisis de precios históricos y de mercado de MESG (MESG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 588 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91739 EUR.