Cap Mercado CA$3.44T
-0.99%
Volumen 24h CA$193.03B
-26.75%
BTC % 50.17%
-0.23%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.00801879 | CA$0.00791615 | CA$0.00801885 | CA$0.00799076 | - | CA$582,570 |
Oct-22 2020 | CA$0.00799076 | CA$0.00755633 | CA$0.00811374 | CA$0.00757394 | - | CA$580,534 |
Oct-21 2020 | CA$0.00757394 | CA$0.00712084 | CA$0.00773688 | CA$0.00712874 | - | CA$550,252 |
Oct-20 2020 | CA$0.00712874 | CA$0.00709908 | CA$0.00735323 | CA$0.00733728 | - | CA$517,908 |
Oct-19 2020 | CA$0.00733728 | CA$0.00721691 | CA$0.0074026 | CA$0.00730404 | - | CA$533,059 |
Oct-18 2020 | CA$0.00730404 | CA$0.00710928 | CA$0.00731144 | CA$0.00712332 | - | CA$530,643 |
Oct-17 2020 | CA$0.00712332 | CA$0.00703898 | CA$0.00714093 | CA$0.00707258 | - | CA$517,514 |
Oct-16 2020 | CA$0.00707258 | CA$0.00700245 | CA$0.00733894 | CA$0.00728912 | - | CA$513,828 |
Oct-15 2020 | CA$0.00728912 | CA$0.00717157 | CA$0.00736188 | CA$0.00732857 | - | CA$529,560 |
Oct-14 2020 | CA$0.00732857 | CA$0.00722604 | CA$0.00747941 | CA$0.00736152 | - | CA$532,425 |
Oct-13 2020 | CA$0.00736154 | CA$0.00725322 | CA$0.00748784 | CA$0.00748784 | - | CA$534,821 |
Oct-12 2020 | CA$0.00748784 | CA$0.00708056 | CA$0.00763056 | CA$0.00724471 | - | CA$543,996 |
Oct-11 2020 | CA$0.00724471 | CA$0.00714208 | CA$0.00728536 | CA$0.00716409 | - | CA$526,333 |
Oct-10 2020 | CA$0.00716409 | CA$0.00705569 | CA$0.00730507 | CA$0.00706025 | - | CA$520,477 |
Oct-09 2020 | CA$0.00706025 | CA$0.00672452 | CA$0.00711278 | CA$0.00677397 | - | CA$512,932 |
Análisis de precios históricos y de mercado de MESG (MESG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 588 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36867 CAD.