Cap Mercado Tk298.14T
1.55%
Volumen 24h Tk20.71T
-6.45%
BTC % 50.76%
-1.34%
ETH % 17.1%
2.1%
Monedas
27.729
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk0.687193 | Tk0.678397 | Tk0.687198 | Tk0.68479 | - | Tk49,924,983 |
Oct-22 2020 | Tk0.68479 | Tk0.647561 | Tk0.69533 | Tk0.64907 | - | Tk49,750,465 |
Oct-21 2020 | Tk0.64907 | Tk0.610241 | Tk0.663034 | Tk0.610917 | - | Tk47,155,406 |
Oct-20 2020 | Tk0.610917 | Tk0.608376 | Tk0.630156 | Tk0.628789 | - | Tk44,383,617 |
Oct-19 2020 | Tk0.628789 | Tk0.618473 | Tk0.634386 | Tk0.62594 | - | Tk45,681,995 |
Oct-18 2020 | Tk0.62594 | Tk0.60925 | Tk0.626575 | Tk0.610453 | - | Tk45,474,953 |
Oct-17 2020 | Tk0.610453 | Tk0.603225 | Tk0.611963 | Tk0.606105 | - | Tk44,349,814 |
Oct-16 2020 | Tk0.606105 | Tk0.600095 | Tk0.628931 | Tk0.624662 | - | Tk44,033,961 |
Oct-15 2020 | Tk0.624662 | Tk0.614588 | Tk0.630897 | Tk0.628042 | - | Tk45,382,148 |
Oct-14 2020 | Tk0.628042 | Tk0.619256 | Tk0.640969 | Tk0.630867 | - | Tk45,627,708 |
Oct-13 2020 | Tk0.630868 | Tk0.621585 | Tk0.641691 | Tk0.641691 | - | Tk45,832,985 |
Oct-12 2020 | Tk0.641691 | Tk0.606789 | Tk0.653923 | Tk0.620856 | - | Tk46,619,309 |
Oct-11 2020 | Tk0.620856 | Tk0.612061 | Tk0.624339 | Tk0.613947 | - | Tk45,105,630 |
Oct-10 2020 | Tk0.613947 | Tk0.604658 | Tk0.626028 | Tk0.605048 | - | Tk44,603,709 |
Oct-09 2020 | Tk0.605048 | Tk0.576276 | Tk0.60955 | Tk0.580514 | - | Tk43,957,190 |
Análisis de precios históricos y de mercado de MESG (MESG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 588 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29205 BDT.