Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Merry Jeetmas (JEETMAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | $9 | - |
| Feb-12 2025 | $0.0000276 | $0.0000276 | $0.00002886 | $0.00002886 | $9 | - |
| Feb-11 2025 | $0.00002886 | $0.00002857 | $0.00002886 | $0.00002857 | $3 | - |
| Feb-10 2025 | $0.00002857 | $0.00002857 | $0.0000292 | $0.0000292 | $42 | - |
| Feb-09 2025 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $2 | - |
| Feb-08 2025 | $0.00002812 | $0.00002774 | $0.00002895 | $0.00002895 | $2 | - |
| Feb-07 2025 | $0.00002895 | $0.00002735 | $0.00002895 | $0.00002735 | $0 | - |
| Feb-06 2025 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | $2 | - |
| Feb-03 2025 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | $12 | - |
| Feb-01 2025 | $0.0000337 | $0.0000337 | $0.0000337 | $0.0000337 | $1 | - |
| Jan-31 2025 | $0.0000337 | $0.00003343 | $0.00003503 | $0.00003503 | $0 | - |
| Jan-30 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | $4 | - |
| Jan-29 2025 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | $0 | - |
| Jan-28 2025 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | $0 | - |
| Jan-27 2025 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | $12 | - |