Cap Mercado $2.58T
0.14%
Volumen 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monedas
28.283
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Mercurity Swap Protocol (MEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2021 | $46.34 | $43.00 | $46.73 | $45.66 | - | - |
| May-12 2021 | $46.06 | $45.64 | $51.31 | $48.59 | - | - |
| May-11 2021 | $48.57 | $43.99 | $49.17 | $46.86 | - | - |
| May-10 2021 | $46.74 | $44.29 | $51.42 | $45.32 | - | - |
| May-09 2021 | $45.24 | $43.43 | $50.60 | $46.48 | - | - |
| May-08 2021 | $46.41 | $38.59 | $47.23 | $40.95 | - | - |
| May-07 2021 | $40.94 | $39.83 | $42.16 | $41.13 | - | - |
| May-06 2021 | $41.17 | $39.90 | $42.12 | $41.29 | - | - |
| May-05 2021 | $41.29 | $2.1687 | $41.36 | $2.2387 | - | - |
| May-04 2021 | $2.2384 | $2.1345 | $2.2638 | $2.2094 | $8,419 | - |
| May-03 2021 | $2.2096 | $2.0862 | $2.2696 | $2.1802 | $17,329 | - |
| May-02 2021 | $2.1804 | $2.0757 | $2.3432 | $2.3431 | $41,224 | - |
| May-01 2021 | $2.3432 | $2.1430 | $2.3432 | $2.1731 | $19,352 | - |
| Apr-30 2021 | $2.1734 | $1.8039 | $2.2407 | $1.9865 | $31,494 | - |
| Apr-29 2021 | $1.9860 | $1.8824 | $2.1230 | $2.1230 | $25,519 | - |