Cap Mercado ₩3,081.50T
1.1%
Volumen 24h ₩248.57T
39.36%
BTC % 50.03%
-0.99%
ETH % 16.31%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-15 2023 | ₩0.00372 | ₩0.00372 | ₩0.00372 | ₩0.00372 | - | - |
Aug-14 2023 | ₩0.00372 | ₩0.00372 | ₩0.00372 | ₩0.00372 | - | - |
Aug-13 2023 | ₩0.00372 | ₩0.00372 | ₩0.00372 | ₩0.00372 | - | - |
Aug-12 2023 | ₩0.00372 | ₩0.00372 | ₩0.00372 | ₩0.00372 | - | - |
Aug-11 2023 | ₩0.00372 | ₩0.00372 | ₩0.00372 | ₩0.00372 | - | - |
Aug-10 2023 | ₩0.00372 | ₩0.00372 | ₩0.00372 | ₩0.00372 | - | - |
Aug-09 2023 | ₩0.00372 | ₩0.00372 | ₩0.00373862 | ₩0.00373862 | - | - |
Aug-08 2023 | ₩0.00374164 | ₩0.00370996 | ₩0.00387322 | ₩0.00387322 | ₩5,995 | - |
Aug-07 2023 | ₩0.00387322 | ₩0.00387322 | ₩0.00387322 | ₩0.00387322 | - | - |
Aug-06 2023 | ₩0.00387322 | ₩0.00387322 | ₩0.00387322 | ₩0.00387322 | - | - |
Aug-05 2023 | ₩0.00387322 | ₩0.00387322 | ₩0.00387322 | ₩0.00387322 | - | - |
Aug-04 2023 | ₩0.00387322 | ₩0.00386499 | ₩0.00389053 | ₩0.00386499 | - | - |
Aug-03 2023 | ₩0.00445098 | ₩0.00443854 | ₩0.00498888 | ₩0.00498888 | ₩68,703 | - |
Aug-02 2023 | ₩0.00498888 | ₩0.00498888 | ₩0.00498888 | ₩0.00498888 | - | - |
Aug-01 2023 | ₩0.00496993 | ₩0.00376062 | ₩0.012993 | ₩0.00376062 | ₩2,864,561 | - |
Análisis de precios históricos y de mercado de MeowMeowGirl (MMGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 69 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.50134 KRW.