Cap Mercado $4.50T
0.81%
Volumen 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-21 2025 | $0.00037415 | $0.00037415 | $0.00037415 | $0.00037415 | $62 | - |
Jan-20 2025 | $0.00037415 | $0.00037415 | $0.00037415 | $0.00037415 | $62 | - |
Jan-17 2025 | $0.00037594 | $0.00037594 | $0.00037594 | $0.00037594 | $138 | - |
Jan-16 2025 | $0.00037594 | $0.00037594 | $0.00039112 | $0.00039112 | $144 | - |
Jan-15 2025 | $0.00038138 | $0.00038138 | $0.00038138 | $0.00038138 | $1,170 | - |
Jan-14 2025 | $0.00038138 | $0.00038138 | $0.00038643 | $0.00038643 | $2,159 | - |
Dec-29 2024 | $0.00034271 | $0.00034271 | $0.00034271 | $0.00034271 | $8 | - |
Dec-28 2024 | $0.00034271 | $0.00033377 | $0.00034271 | $0.00033377 | $8 | - |
Dec-27 2024 | $0.00033377 | $0.00033377 | $0.00033377 | $0.00033377 | $10 | - |
Dec-25 2024 | $0.0003416 | $0.0003416 | $0.0003416 | $0.0003416 | $91 | - |
Dec-24 2024 | $0.0003416 | $0.00032836 | $0.0003416 | $0.00032836 | $91 | - |
Dec-23 2024 | $0.00032836 | $0.00032836 | $0.00034141 | $0.00034141 | $23 | - |
Dec-22 2024 | $0.00034141 | $0.00034141 | $0.00034141 | $0.00034141 | $278 | - |
Dec-20 2024 | $0.00038118 | $0.00038118 | $0.00038118 | $0.00038118 | $72 | - |
Dec-19 2024 | $0.00038118 | $0.00038118 | $0.00040444 | $0.00040444 | $72 | - |