Cap Mercado MX$40.55T
0.01%
Volumen 24h MX$2.20T
-9.83%
BTC % 49.93%
-0.68%
ETH % 16.36%
1.1%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.00880784 | MX$0.00855768 | MX$0.00883386 | MX$0.00855768 | MX$464 | - |
May-16 2022 | MX$0.00854967 | MX$0.00833396 | MX$0.00897895 | MX$0.0089738 | MX$464 | - |
May-15 2022 | MX$0.00896664 | MX$0.00833335 | MX$0.00896664 | MX$0.00852101 | MX$714 | - |
May-14 2022 | MX$0.00851231 | MX$0.00797549 | MX$0.00851231 | MX$0.00802927 | MX$178 | - |
May-13 2022 | MX$0.0097005 | MX$0.00917472 | MX$0.00972565 | MX$0.00924739 | MX$71 | - |
May-12 2022 | MX$0.0092389 | MX$0.00653261 | MX$0.0092616 | MX$0.00777337 | MX$71 | - |
May-11 2022 | MX$0.0077697 | MX$0.00758931 | MX$0.00914291 | MX$0.00872901 | MX$285 | - |
May-10 2022 | MX$0.00920512 | MX$0.00886365 | MX$0.00920512 | MX$0.00901018 | MX$5,334 | - |
May-09 2022 | MX$0.00898181 | MX$0.00875516 | MX$0.010672 | MX$0.010587 | MX$5,209 | - |
May-08 2022 | MX$0.010591 | MX$0.01059 | MX$0.010724 | MX$0.01059 | MX$89 | - |
May-07 2022 | MX$0.01133 | MX$0.011227 | MX$0.011386 | MX$0.011375 | MX$36 | - |
May-06 2022 | MX$0.011376 | MX$0.011118 | MX$0.011452 | MX$0.011335 | MX$36 | - |
May-05 2022 | MX$0.011532 | MX$0.011461 | MX$0.012315 | MX$0.01208 | MX$4,656 | - |
May-04 2022 | MX$0.012094 | MX$0.011782 | MX$0.012129 | MX$0.01182 | MX$4,870 | - |
May-03 2022 | MX$0.011903 | MX$0.011888 | MX$0.012006 | MX$0.01192 | MX$2,016 | - |
Análisis de precios históricos y de mercado de Meo.tools (MEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 204 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.8406 MXN.