Cap Mercado $3.46T
5.15%
Volumen 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEN (MEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-22 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-21 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-20 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-19 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-18 2025 | $0.0000006811 | $0.0000006811 | $0.0000007341 | $0.0000007341 | - | - |
| Jun-17 2025 | $0.0000007341 | $0.0000007341 | $0.0000007341 | $0.0000007341 | - | - |
| Jun-16 2025 | $0.0000007341 | $0.0000006978 | $0.0000007341 | $0.0000006978 | - | - |
| Jun-15 2025 | $0.0000006978 | $0.0000006805 | $0.0000006978 | $0.0000006805 | - | - |
| Jun-14 2025 | $0.0000006805 | $0.0000006648 | $0.0000006839 | $0.0000006648 | $61 | - |
| Jun-13 2025 | $0.0000006648 | $0.000000628 | $0.0000006806 | $0.0000006806 | - | - |
| Jun-12 2025 | $0.0000006806 | $0.0000006443 | $0.0000006806 | $0.0000006443 | - | - |
| Jun-11 2025 | $0.0000006443 | $0.0000006443 | $0.0000006443 | $0.0000006443 | - | - |
| Jun-10 2025 | $0.0000006443 | $0.0000006443 | $0.0000006443 | $0.0000006443 | - | - |
| Jun-09 2025 | $0.0000006443 | $0.0000006443 | $0.0000006443 | $0.0000006443 | - | - |