Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-23 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-22 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-21 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-20 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-19 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-18 2025 | $0.0000010572 | $0.000001013 | $0.0000010572 | $0.000001013 | - | - |
Sep-17 2025 | $0.000001013 | $0.0000010014 | $0.000001013 | $0.0000010014 | - | - |
Sep-16 2025 | $0.0000010014 | $0.0000010014 | $0.0000010014 | $0.0000010014 | - | - |
Sep-15 2025 | $0.0000010014 | $0.0000010014 | $0.000001042 | $0.000001042 | - | - |
Sep-14 2025 | $0.000001042 | $0.000001042 | $0.0000010493 | $0.0000010493 | - | - |
Sep-13 2025 | $0.0000010493 | $0.0000009739 | $0.0000010493 | $0.0000009739 | - | - |
Sep-12 2025 | $0.0000009739 | $0.0000009739 | $0.0000009739 | $0.0000009739 | - | - |
Sep-11 2025 | $0.0000009739 | $0.0000009739 | $0.0000009739 | $0.0000009739 | - | - |
Sep-10 2025 | $0.0000009739 | $0.0000009567 | $0.0000009836 | $0.0000009567 | - | - |