Cap Mercado MX$44.49T
0.72%
Volumen 24h MX$1.34T
-65.75%
BTC % 49.98%
0.7%
ETH % 16.79%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2023 | MX$0.00331952 | MX$0.00331952 | MX$0.00331952 | MX$0.00331952 | - | - |
Jun-06 2023 | MX$0.00331952 | MX$0.00331952 | MX$0.00331952 | MX$0.00331952 | - | - |
Jun-05 2023 | MX$0.00331952 | MX$0.00331952 | MX$0.00331952 | MX$0.00331952 | - | - |
Jun-04 2023 | MX$0.00331952 | MX$0.00331952 | MX$0.00331952 | MX$0.00331952 | - | - |
Jun-03 2023 | MX$0.00331952 | MX$0.00331952 | MX$0.00331952 | MX$0.00331952 | - | - |
Jun-02 2023 | MX$0.00331952 | MX$0.00331952 | MX$0.00331952 | MX$0.00331952 | - | - |
Jun-01 2023 | MX$0.00331952 | MX$0.0033072 | MX$0.00335094 | MX$0.00334407 | - | - |
May-31 2023 | MX$0.00334442 | MX$0.00332825 | MX$0.00341717 | MX$0.00341717 | MX$90 | - |
May-30 2023 | MX$0.00341717 | MX$0.00339005 | MX$0.00342113 | MX$0.0033952 | - | - |
May-29 2023 | MX$0.00339554 | MX$0.00332526 | MX$0.00344928 | MX$0.00332526 | MX$29 | - |
May-28 2023 | MX$0.00332526 | MX$0.00332526 | MX$0.00332526 | MX$0.00332526 | - | - |
May-27 2023 | MX$0.00332526 | MX$0.00332526 | MX$0.00332526 | MX$0.00332526 | - | - |
May-26 2023 | MX$0.00332526 | MX$0.00332526 | MX$0.00332526 | MX$0.00332526 | - | - |
May-25 2023 | MX$0.00332526 | MX$0.0032953 | MX$0.00333435 | MX$0.00333339 | - | - |
May-24 2023 | MX$0.00333309 | MX$0.00332646 | MX$0.00341234 | MX$0.00341234 | MX$50 | - |
Análisis de precios históricos y de mercado de MemeWars (MWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 578 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3386 MXN.