Cap Mercado $2.27T
1.06%
Volumen 24h $96.29B
BTC % 52.84%
0.03%
ETH % 13.83%
-0.57%
Monedas
28.429
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-06 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-05 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-04 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-03 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-02 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-01 2023 | $0.00018101 | $0.00018034 | $0.00018272 | $0.00018235 | - | - |
May-31 2023 | $0.00018237 | $0.00018148 | $0.00018633 | $0.00018633 | $5 | - |
May-30 2023 | $0.00018633 | $0.00018485 | $0.00018655 | $0.00018513 | - | - |
May-29 2023 | $0.00018515 | $0.00018132 | $0.00018808 | $0.00018132 | $2 | - |
May-28 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
May-27 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
May-26 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
May-25 2023 | $0.00018132 | $0.00017969 | $0.00018182 | $0.00018176 | - | - |
May-24 2023 | $0.00018175 | $0.00018139 | $0.00018607 | $0.00018607 | $3 | - |