Cap Mercado $4.25T
0.32%
Volumen 24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memes Make It Possible (MMIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000576 | $0.00005691 | $0.0000576 | $0.00005691 | - | - |
| Sep-09 2025 | $0.00005691 | $0.00005143 | $0.00005691 | $0.00005143 | - | - |
| Sep-08 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Sep-07 2025 | $0.00005143 | $0.00005143 | $0.00005521 | $0.00005521 | - | - |
| Sep-06 2025 | $0.00005521 | $0.00005521 | $0.00005564 | $0.00005564 | - | - |
| Sep-05 2025 | $0.00005564 | $0.00005322 | $0.00005564 | $0.00005322 | - | - |
| Sep-04 2025 | $0.00005322 | $0.00005173 | $0.00005322 | $0.00005173 | - | - |
| Sep-03 2025 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Sep-02 2025 | $0.00005173 | $0.00005173 | $0.00005412 | $0.00005412 | - | - |
| Sep-01 2025 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Aug-31 2025 | $0.00005412 | $0.00005412 | $0.00005483 | $0.00005483 | - | - |
| Aug-30 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Aug-29 2025 | $0.00005758 | $0.00005758 | $0.00005758 | $0.00005758 | - | - |
| Aug-28 2025 | $0.00005758 | $0.00005551 | $0.00005758 | $0.00005551 | - | - |
| Aug-27 2025 | $0.00005551 | $0.00005385 | $0.00005694 | $0.00005385 | - | - |