Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Memes Make It Possible (MMIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00039207 | $0.00037456 | $0.00043669 | $0.00037585 | $9,083 | - |
| Oct-04 2024 | $0.00037423 | $0.00037423 | $0.00041756 | $0.00038358 | $11,784 | - |
| Oct-03 2024 | $0.00038358 | $0.00035974 | $0.00038358 | $0.00037428 | $3,439 | - |
| Oct-02 2024 | $0.00037428 | $0.00036027 | $0.00039847 | $0.00039061 | $4,847 | - |
| Oct-01 2024 | $0.00039187 | $0.00038413 | $0.00045895 | $0.00044735 | $32,094 | - |
| Sep-30 2024 | $0.00042071 | $0.0003957 | $0.00042808 | $0.0003957 | $14,106 | - |
| Sep-29 2024 | $0.00039763 | $0.00038807 | $0.0004364 | $0.00039457 | $15,948 | - |
| Sep-28 2024 | $0.00039454 | $0.00038919 | $0.00040517 | $0.00039449 | $6,543 | - |
| Sep-27 2024 | $0.00041314 | $0.00038456 | $0.00041314 | $0.00039352 | $23,252 | - |
| Sep-26 2024 | $0.00039414 | $0.00036614 | $0.00039672 | $0.00038507 | $9,059 | - |
| Sep-25 2024 | $0.00038686 | $0.0003698 | $0.00040216 | $0.00040216 | $13,297 | - |
| Sep-24 2024 | $0.00040559 | $0.00037914 | $0.00041805 | $0.0003793 | $17,689 | - |
| Sep-23 2024 | $0.00037583 | $0.00036784 | $0.00042198 | $0.00038573 | $17,145 | - |
| Sep-22 2024 | $0.00038695 | $0.00036804 | $0.00039398 | $0.00039398 | $11,046 | - |
| Sep-21 2024 | $0.00038848 | $0.00037371 | $0.000418 | $0.00041749 | $12,658 | - |