Cap Mercado $3.30T
-3.31%
Volumen 24h $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Memes Make It Possible (MMIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00002952 | $0.00002817 | $0.00002952 | $0.00002817 | - | - |
| Jan-06 2026 | $0.00002817 | $0.00002817 | $0.00002894 | $0.00002894 | - | - |
| Jan-05 2026 | $0.00002894 | $0.00002802 | $0.00002894 | $0.00002802 | - | - |
| Jan-04 2026 | $0.00002802 | $0.00002522 | $0.00002802 | $0.00002522 | - | - |
| Jan-03 2026 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Jan-02 2026 | $0.00002522 | $0.00002519 | $0.00002522 | $0.00002519 | - | - |
| Jan-01 2026 | $0.00002519 | $0.00002516 | $0.00002565 | $0.00002565 | - | - |
| Dec-31 2025 | $0.00002565 | $0.00002536 | $0.00002565 | $0.00002536 | - | - |
| Dec-30 2025 | $0.00002536 | $0.00002524 | $0.00002627 | $0.00002627 | - | - |
| Dec-29 2025 | $0.00002627 | $0.00002552 | $0.00002627 | $0.00002552 | - | - |
| Dec-28 2025 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | - |
| Dec-27 2025 | $0.00002552 | $0.00002552 | $0.00002581 | $0.00002581 | - | - |
| Dec-26 2025 | $0.00002581 | $0.00002485 | $0.00002581 | $0.00002492 | - | - |
| Dec-25 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Dec-24 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |