Cap Mercado $4.51T
0.87%
Volumen 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Memes Make It Possible (MMIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Oct-03 2025 | $0.00005195 | $0.00005195 | $0.00005288 | $0.00005288 | - | - |
| Oct-02 2025 | $0.00005429 | $0.00005166 | $0.00005478 | $0.00005166 | - | - |
| Oct-01 2025 | $0.00005166 | $0.00004901 | $0.00005166 | $0.00004901 | - | - |
| Sep-30 2025 | $0.00004901 | $0.00004901 | $0.00005164 | $0.00005164 | - | - |
| Sep-29 2025 | $0.00005164 | $0.00004933 | $0.00005164 | $0.00005164 | - | - |
| Sep-28 2025 | $0.00005261 | $0.00004702 | $0.00005391 | $0.00004838 | - | - |
| Sep-27 2025 | $0.00004838 | $0.00004601 | $0.00004838 | $0.00004601 | - | - |
| Sep-26 2025 | $0.00004601 | $0.00004589 | $0.00004601 | $0.00004589 | - | - |
| Sep-25 2025 | $0.00004589 | $0.00004589 | $0.00004979 | $0.00004979 | $75 | - |
| Sep-24 2025 | $0.00004911 | $0.00004848 | $0.00004934 | $0.00004934 | - | - |
| Sep-23 2025 | $0.00004934 | $0.00004874 | $0.00004934 | $0.00004874 | - | - |
| Sep-22 2025 | $0.00004874 | $0.00004858 | $0.00005526 | $0.00005526 | - | - |
| Sep-21 2025 | $0.00005526 | $0.00005526 | $0.00006055 | $0.00006055 | - | - |
| Sep-20 2025 | $0.00006055 | $0.00005988 | $0.0000633 | $0.0000633 | - | - |