Cap Mercado $3.33T
1.59%
Volumen 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Memes Make It Possible (MMIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002753 | $0.00002527 | $0.00002753 | $0.00002527 | $517 | - |
| Dec-06 2025 | $0.00002527 | $0.00002522 | $0.00002527 | $0.00002522 | - | - |
| Dec-05 2025 | $0.00002522 | $0.00002522 | $0.00002828 | $0.00002828 | - | - |
| Dec-04 2025 | $0.00002828 | $0.00002807 | $0.00002828 | $0.00002807 | - | - |
| Dec-03 2025 | $0.00002807 | $0.00002694 | $0.00002807 | $0.00002694 | - | - |
| Dec-02 2025 | $0.00002694 | $0.00002144 | $0.00002694 | $0.00002144 | - | - |
| Dec-01 2025 | $0.00002144 | $0.00002119 | $0.00002401 | $0.00002401 | - | - |
| Nov-30 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Nov-29 2025 | $0.00002401 | $0.00002401 | $0.00002897 | $0.00002897 | - | - |
| Nov-28 2025 | $0.00002897 | $0.00002897 | $0.00002991 | $0.00002905 | - | - |
| Nov-27 2025 | $0.00002859 | $0.00002707 | $0.00002859 | $0.00002766 | - | - |
| Nov-26 2025 | $0.00002766 | $0.00002673 | $0.00002766 | $0.00002673 | - | - |
| Nov-25 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Nov-24 2025 | $0.00002675 | $0.0000245 | $0.00002675 | $0.0000245 | $118 | - |
| Nov-23 2025 | $0.0000245 | $0.00002446 | $0.0000245 | $0.00002446 | - | - |