Cap Mercado $2.51T
-1.3%
Volumen 24h $172.66B
2.33%
BTC % 53.81%
-0.61%
ETH % 9.58%
0.93%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Memes Make It Possible (MMIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001829 | $0.00001814 | $0.00001874 | $0.00001814 | - | - |
| Feb-16 2026 | $0.00001814 | $0.00001814 | $0.0000198 | $0.0000198 | - | - |
| Feb-15 2026 | $0.0000198 | $0.00001941 | $0.0000198 | $0.00001941 | - | - |
| Feb-14 2026 | $0.00001941 | $0.00001853 | $0.00001941 | $0.00001853 | - | - |
| Feb-13 2026 | $0.00001853 | $0.00001609 | $0.00001853 | $0.00001609 | $175 | - |
| Feb-12 2026 | $0.00001609 | $0.00001426 | $0.00001609 | $0.00001442 | $500 | - |
| Feb-11 2026 | $0.00001442 | $0.00001442 | $0.00001587 | $0.00001587 | - | - |
| Feb-10 2026 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Feb-09 2026 | $0.00001587 | $0.00001578 | $0.00001773 | $0.00001773 | - | - |
| Feb-08 2026 | $0.00001773 | $0.00001738 | $0.00001773 | $0.00001738 | - | - |
| Feb-07 2026 | $0.00001738 | $0.00001642 | $0.00001738 | $0.00001642 | - | - |
| Feb-06 2026 | $0.00001642 | $0.00001522 | $0.00001642 | $0.0000159 | - | - |
| Feb-05 2026 | $0.0000159 | $0.0000159 | $0.00001989 | $0.00001989 | - | - |
| Feb-04 2026 | $0.00001989 | $0.00001989 | $0.00002183 | $0.00002183 | - | - |
| Feb-03 2026 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |