Cap Mercado $3.25T
1.66%
Volumen 24h $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Memes Make It Possible (MMIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002383 | $0.00002164 | $0.00002383 | $0.00002164 | - | - |
| Jan-26 2026 | $0.00002164 | $0.00002164 | $0.00002223 | $0.00002223 | - | - |
| Jan-25 2026 | $0.00002223 | $0.00002221 | $0.00002239 | $0.00002239 | - | - |
| Jan-24 2026 | $0.00002239 | $0.00002234 | $0.00002275 | $0.00002275 | - | - |
| Jan-23 2026 | $0.00002275 | $0.00002275 | $0.0000228 | $0.0000228 | - | - |
| Jan-22 2026 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | - | - |
| Jan-21 2026 | $0.0000228 | $0.0000228 | $0.00002404 | $0.00002404 | - | - |
| Jan-20 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| Jan-19 2026 | $0.00002404 | $0.00002404 | $0.00002623 | $0.00002623 | - | - |
| Jan-18 2026 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Jan-17 2026 | $0.00002768 | $0.00002768 | $0.00002824 | $0.00002824 | - | - |
| Jan-16 2026 | $0.00002824 | $0.0000278 | $0.00002824 | $0.0000278 | - | - |
| Jan-15 2026 | $0.0000278 | $0.00002755 | $0.00002936 | $0.00002936 | - | - |
| Jan-14 2026 | $0.00002936 | $0.00002936 | $0.00003114 | $0.00003114 | - | - |
| Jan-13 2026 | $0.00003114 | $0.00003056 | $0.00003129 | $0.00003056 | $228 | - |