Cap Mercado $3.20T
1.76%
Volumen 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Memes Make It Possible (MMIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Dec-14 2025 | $0.00002517 | $0.00002517 | $0.00002537 | $0.00002537 | - | - |
| Dec-13 2025 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | - |
| Dec-12 2025 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | - |
| Dec-11 2025 | $0.00002619 | $0.0000252 | $0.00002747 | $0.00002747 | $118 | - |
| Dec-10 2025 | $0.00002747 | $0.00002747 | $0.00002996 | $0.00002996 | - | - |
| Dec-09 2025 | $0.00002996 | $0.00002882 | $0.00002996 | $0.00002882 | - | - |
| Dec-08 2025 | $0.00002882 | $0.00002753 | $0.00002882 | $0.00002753 | - | - |
| Dec-07 2025 | $0.00002753 | $0.00002527 | $0.00002753 | $0.00002527 | $517 | - |
| Dec-06 2025 | $0.00002527 | $0.00002522 | $0.00002527 | $0.00002522 | - | - |
| Dec-05 2025 | $0.00002522 | $0.00002522 | $0.00002828 | $0.00002828 | - | - |
| Dec-04 2025 | $0.00002828 | $0.00002807 | $0.00002828 | $0.00002807 | - | - |
| Dec-03 2025 | $0.00002807 | $0.00002694 | $0.00002807 | $0.00002694 | - | - |
| Dec-02 2025 | $0.00002694 | $0.00002144 | $0.00002694 | $0.00002144 | - | - |
| Dec-01 2025 | $0.00002144 | $0.00002119 | $0.00002401 | $0.00002401 | - | - |