Cap Mercado $2.67T
0.35%
Volumen 24h $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Memes Make It Possible (MMIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001331 | $0.00001331 | $0.00001393 | $0.00001393 | $347 | - |
| Mar-13 2026 | $0.00001393 | $0.00001343 | $0.00001393 | $0.00001343 | - | - |
| Mar-12 2026 | $0.00001343 | $0.00001287 | $0.00001343 | $0.00001287 | - | - |
| Mar-11 2026 | $0.00001287 | $0.00001287 | $0.00001377 | $0.00001377 | - | - |
| Mar-10 2026 | $0.00001377 | $0.00001344 | $0.00001377 | $0.00001344 | - | - |
| Mar-09 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Mar-08 2026 | $0.00001344 | $0.00001344 | $0.00001501 | $0.00001501 | - | - |
| Mar-07 2026 | $0.00001501 | $0.00001501 | $0.00001546 | $0.00001546 | - | - |
| Mar-06 2026 | $0.00001546 | $0.00001546 | $0.00001641 | $0.00001641 | - | - |
| Mar-05 2026 | $0.00001641 | $0.00001641 | $0.00001782 | $0.00001782 | - | - |
| Mar-04 2026 | $0.00001782 | $0.00001693 | $0.00001782 | $0.00001693 | - | - |
| Mar-03 2026 | $0.00001693 | $0.00001687 | $0.00001736 | $0.00001701 | - | - |
| Mar-02 2026 | $0.00001701 | $0.00001651 | $0.00001701 | $0.00001654 | - | - |
| Mar-01 2026 | $0.00001654 | $0.00001558 | $0.00001654 | $0.00001558 | - | - |
| Feb-28 2026 | $0.00001558 | $0.00001558 | $0.00001659 | $0.00001659 | - | - |