Cap Mercado $3.96T
-0.16%
Volumen 24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memes Make It Possible (MMIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000501 | $0.00004653 | $0.00005049 | $0.00004653 | - | - |
| Jul-13 2025 | $0.00004653 | $0.00004653 | $0.00004828 | $0.00004828 | - | - |
| Jul-12 2025 | $0.00004828 | $0.00004828 | $0.00004828 | $0.00004828 | - | - |
| Jul-11 2025 | $0.00004828 | $0.00004794 | $0.00005099 | $0.00005099 | - | - |
| Jul-10 2025 | $0.00005099 | $0.00004869 | $0.00005099 | $0.00004869 | - | - |
| Jul-09 2025 | $0.00004869 | $0.00004833 | $0.00004869 | $0.00004833 | - | - |
| Jul-08 2025 | $0.00005241 | $0.00005241 | $0.00005241 | $0.00005241 | - | - |
| Jul-07 2025 | $0.00005241 | $0.00004858 | $0.00005313 | $0.00004858 | - | - |
| Jul-06 2025 | $0.00004858 | $0.00004764 | $0.00004862 | $0.0000478 | $521 | - |
| Jul-05 2025 | $0.00004753 | $0.0000409 | $0.00004791 | $0.0000409 | - | - |
| Jul-04 2025 | $0.0000409 | $0.0000409 | $0.00004392 | $0.00004392 | - | - |
| Jul-03 2025 | $0.00004392 | $0.00004392 | $0.00004488 | $0.00004488 | - | - |
| Jul-02 2025 | $0.00004488 | $0.00004337 | $0.00005229 | $0.00004337 | $1,589 | - |
| Jul-01 2025 | $0.00004337 | $0.00003945 | $0.00004497 | $0.00004497 | - | - |
| Jun-30 2025 | $0.00004497 | $0.00004497 | $0.00009231 | $0.00008801 | $6,856 | - |