Cap Mercado $2.73T
1.76%
Volumen 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de memeguild (MMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Sep-17 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Sep-16 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Sep-15 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Sep-14 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Sep-13 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Sep-12 2023 | $0.0000001297 | $0.000000125 | $0.00000013 | $0.000000125 | - | - |
| Sep-11 2023 | $0.0000001248 | $0.0000001244 | $0.0000001333 | $0.0000001333 | $157 | - |
| Sep-10 2023 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Sep-09 2023 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Sep-08 2023 | $0.0000001333 | $0.0000001329 | $0.0000001355 | $0.0000001351 | - | - |
| Sep-07 2023 | $0.0000001351 | $0.0000001334 | $0.0000001357 | $0.0000001348 | $20 | - |
| Sep-06 2023 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Sep-05 2023 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Sep-04 2023 | $0.0000001343 | $0.0000001341 | $0.0000001401 | $0.00000014 | $105 | - |