Cap Mercado ₨718.99T
-1.27%
Volumen 24h ₨50.60T
16.49%
BTC % 50.7%
-0.13%
ETH % 16.12%
0.55%
Monedas
28.185
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-16 2023 | ₨0.01164 | ₨0.01164 | ₨0.01164 | ₨0.01164 | - | - |
Jul-15 2023 | ₨0.01164 | ₨0.01164 | ₨0.01164 | ₨0.01164 | - | - |
Jul-14 2023 | ₨0.01164 | ₨0.01164 | ₨0.01164 | ₨0.01164 | - | - |
Jul-13 2023 | ₨0.01164 | ₨0.01164 | ₨0.01164 | ₨0.01164 | - | - |
Jul-12 2023 | ₨0.01164 | ₨0.01164 | ₨0.01164 | ₨0.01164 | - | - |
Jul-11 2023 | ₨0.01164 | ₨0.01164 | ₨0.01164 | ₨0.01164 | - | - |
Jul-10 2023 | ₨0.01164 | ₨0.01164 | ₨0.01164 | ₨0.01164 | - | - |
Jul-09 2023 | ₨0.011649 | ₨0.011635 | ₨0.011887 | ₨0.011842 | ₨14,220 | - |
Jul-08 2023 | ₨0.011826 | ₨0.011826 | ₨0.012681 | ₨0.012681 | ₨107,622 | - |
Jul-07 2023 | ₨0.012681 | ₨0.012681 | ₨0.012681 | ₨0.012681 | - | - |
Jul-06 2023 | ₨0.012681 | ₨0.012681 | ₨0.012681 | ₨0.012681 | - | - |
Jul-05 2023 | ₨0.012681 | ₨0.012681 | ₨0.012681 | ₨0.012681 | - | - |
Jul-04 2023 | ₨0.012681 | ₨0.012638 | ₨0.012681 | ₨0.012647 | - | - |
Jul-03 2023 | ₨0.012633 | ₨0.012523 | ₨0.012722 | ₨0.012523 | ₨26,501 | - |
Jul-02 2023 | ₨0.012523 | ₨0.012443 | ₨0.012525 | ₨0.012525 | - | - |
Análisis de precios históricos y de mercado de MemeDrop (MEMEDROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 54 días, desde el día 30-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.26677 PKR.