Cap Mercado $2.53T
1.57%
Volumen 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monedas
29.184
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meme Street Gang (MSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| May-18 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| May-17 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| May-16 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| May-15 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| May-14 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| May-13 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| May-12 2023 | $0.0000005078 | $0.0000004909 | $0.000000562 | $0.000000562 | $255 | - |
| May-11 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
| May-10 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
| May-09 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
| May-08 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
| May-07 2023 | $0.000000562 | $0.0000005619 | $0.000000562 | $0.0000005619 | - | - |
| May-06 2023 | $0.000000562 | $0.0000005531 | $0.0000005834 | $0.0000005772 | $78 | - |
| May-05 2023 | $0.0000005772 | $0.0000005772 | $0.0000005772 | $0.0000005772 | - | - |