Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meme Cup (MEMECUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00060809 | $0.00059994 | $0.00061587 | $0.00061584 | $160,367 | $547,284 |
| Jul-25 2024 | $0.00061499 | $0.00060099 | $0.0006489 | $0.0006489 | $145,417 | $553,497 |
| Jul-24 2024 | $0.00064989 | $0.0006449 | $0.00068406 | $0.00068406 | $109,998 | $584,902 |
| Jul-23 2024 | $0.00068892 | $0.00065668 | $0.00068892 | $0.0006734 | $117,141 | $620,030 |
| Jul-22 2024 | $0.00067144 | $0.00066207 | $0.00069233 | $0.00069233 | $111,550 | $604,298 |
| Jul-21 2024 | $0.00069009 | $0.00066845 | $0.00069009 | $0.00068331 | $155,907 | $621,085 |
| Jul-20 2024 | $0.00068333 | $0.00067433 | $0.00068528 | $0.00067952 | $182,861 | $614,998 |
| Jul-19 2024 | $0.00068516 | $0.00066217 | $0.00077987 | $0.00077686 | $107,724 | $616,646 |
| Jul-18 2024 | $0.00078488 | $0.00076724 | $0.00078786 | $0.00076922 | $125,782 | $706,399 |
| Jul-17 2024 | $0.00077123 | $0.00077123 | $0.00088136 | $0.00086269 | $116,612 | $694,109 |
| Jul-16 2024 | $0.0008585 | $0.00083228 | $0.00087442 | $0.00086553 | $163,111 | $772,655 |
| Jul-15 2024 | $0.00086148 | $0.00081634 | $0.00086148 | $0.00081985 | $133,342 | - |
| Jul-14 2024 | $0.0008207 | $0.0008207 | $0.00101504 | $0.00092875 | $71,109 | - |
| Jul-13 2024 | $0.00124504 | $0.00086238 | $0.00124504 | $0.00086238 | $474,060 | - |
| Jul-12 2024 | $0.00086523 | $0.00086523 | $0.00095775 | $0.00095775 | $124,684 | - |