Cap Mercado $3.53T
2.09%
Volumen 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meme Cup (MEMECUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-23 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-22 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-21 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-17 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-16 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $15 | $9,450 |
| Feb-15 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
| Feb-14 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
| Feb-13 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
| Feb-12 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
| Feb-11 2025 | $0.00001049 | $0.00001047 | $0.00001065 | $0.00001047 | $29 | $9,444 |
| Feb-10 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | $9,431 |