Cap Mercado $3.42T
-1.57%
Volumen 24h $275.05B
-52.95%
BTC % 55.38%
-0.21%
ETH % 11.7%
-0.51%
Monedas
30.268
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Meme boy ($COLOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-12 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-11 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-10 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-09 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-08 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-07 2023 | $0.0000021329 | $0.0000021329 | $0.0000021413 | $0.0000021413 | - | - |
| Nov-06 2023 | $0.0000021389 | $0.000002124 | $0.0000028265 | $0.0000024394 | $23 | - |
| Nov-05 2023 | $0.0000024394 | $0.0000024346 | $0.0000024855 | $0.0000024376 | - | - |
| Nov-04 2023 | $0.0000024529 | $0.0000007152 | $0.0000024529 | $0.0000007152 | $6 | - |
| Nov-03 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
| Nov-02 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
| Nov-01 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
| Oct-31 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
| Oct-30 2023 | $0.0000007152 | $0.0000007152 | $0.0000007171 | $0.0000007171 | - | - |