Cap Mercado $3.25T
0.63%
Volumen 24h $212.34B
-3.09%
BTC % 54.87%
0.16%
ETH % 11.19%
0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Melania Wif Hat (MWH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Jun-07 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Jun-06 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Jun-05 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Jun-04 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Jun-03 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Jun-02 2025 | $0.00001037 | $0.00001037 | $0.00001065 | $0.00001065 | - | - |
| Jun-01 2025 | $0.00001065 | $0.00001054 | $0.00001102 | $0.00001102 | - | - |
| May-31 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| May-30 2025 | $0.00001102 | $0.00001102 | $0.00001193 | $0.00001193 | - | - |
| May-29 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| May-28 2025 | $0.00001193 | $0.00001193 | $0.00001232 | $0.00001232 | - | - |
| May-27 2025 | $0.00001232 | $0.00001219 | $0.00001232 | $0.00001226 | - | - |
| May-26 2025 | $0.00001226 | $0.00001186 | $0.00001226 | $0.00001186 | - | - |
| May-25 2025 | $0.00001186 | $0.00001186 | $0.00001231 | $0.00001231 | - | - |