Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meland.ai (MELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-17 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-16 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-15 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-14 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-13 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-12 2023 | $0.00007304 | $0.00006907 | $0.00007455 | $0.00007356 | - | - |
| Jun-11 2023 | $0.00007362 | $0.00007326 | $0.00007514 | $0.00007514 | $1 | - |
| Jun-10 2023 | $0.00007514 | $0.00007314 | $0.00008195 | $0.00008195 | - | - |
| Jun-09 2023 | $0.00008196 | $0.00006081 | $0.00008204 | $0.00006225 | $141 | - |
| Jun-08 2023 | $0.00006224 | $0.00006221 | $0.00006983 | $0.00006983 | $4 | - |
| Jun-07 2023 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | - | - |
| Jun-06 2023 | $0.00006983 | $0.00006906 | $0.00007022 | $0.00006952 | - | - |
| Jun-05 2023 | $0.00006952 | $0.00006411 | $0.00007542 | $0.00006527 | $154 | - |
| Jun-04 2023 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |