Cap Mercado $3.13T
-3.99%
Volumen 24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Megla Doge (MGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-15 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-14 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-13 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-12 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-11 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-10 2022 | $0.0000005524 | $0.0000005498 | $0.0000005787 | $0.0000005776 | - | - |
| Mar-09 2022 | $0.0000005776 | $0.0000005536 | $0.0000005896 | $0.0000005536 | - | - |
| Mar-08 2022 | $0.0000005536 | $0.0000005536 | $0.0000005536 | $0.0000005536 | - | - |
| Mar-07 2022 | $0.0000005536 | $0.0000005365 | $0.0000005671 | $0.0000005605 | - | - |
| Mar-06 2022 | $0.0000005605 | $0.0000005489 | $0.0000006056 | $0.0000006056 | - | - |
| Mar-05 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
| Mar-04 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
| Mar-03 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
| Mar-02 2022 | $0.0000006056 | $0.0000005993 | $0.0000006159 | $0.0000006044 | $302 | - |