Cap Mercado $2.48T
-4.64%
Volumen 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Monedas
28.235
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MegaWorld (MEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-04 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-03 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-02 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-01 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Feb-29 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Feb-28 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Feb-27 2024 | $0.136163 | $0.106016 | $0.222794 | $0.106016 | $1,426 | - |
| Feb-26 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
| Feb-25 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
| Feb-24 2024 | $0.106016 | $0.106016 | $0.120303 | $0.120303 | $77 | - |
| Feb-23 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
| Feb-22 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
| Feb-21 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
| Feb-20 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |