Cap Mercado $2.09T
5.26%
Volumen 24h $301.92B
-21.85%
BTC % 52.17%
-0.55%
ETH % 14.11%
-0.14%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-04 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-03 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-02 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-01 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Feb-29 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Feb-28 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Feb-27 2024 | $0.136163 | $0.106016 | $0.222794 | $0.106016 | $1,426 | - |
Feb-26 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
Feb-25 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
Feb-24 2024 | $0.106016 | $0.106016 | $0.120303 | $0.120303 | $77 | - |
Feb-23 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
Feb-22 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
Feb-21 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
Feb-20 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |