Cap Mercado $2.32T
1.41%
Volumen 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Monedas
28.563
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-25 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-24 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-23 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-22 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-21 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-20 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-19 2022 | $0.00023201 | $0.00022269 | $0.00023566 | $0.00022269 | - | - |
Apr-18 2022 | $0.00022269 | $0.00022022 | $0.00022653 | $0.00022653 | - | - |
Apr-17 2022 | $0.00022653 | $0.00022653 | $0.00022653 | $0.00022653 | - | - |
Apr-16 2022 | $0.00022653 | $0.00022653 | $0.00022653 | $0.00022653 | - | - |
Apr-15 2022 | $0.00022653 | $0.00022649 | $0.00022653 | $0.00022649 | - | - |
Apr-14 2022 | $0.00022649 | $0.00022522 | $0.00023361 | $0.00023153 | $2,053 | - |
Apr-13 2022 | $0.00023153 | $0.00023069 | $0.00042776 | $0.00041967 | $7,204 | - |
Apr-12 2022 | $0.00041967 | $0.00041272 | $0.00120204 | $0.00120204 | $4,998 | - |