Cap Mercado ₨627.26T
-0.01%
Volumen 24h ₨39.72T
-16.38%
BTC % 50.08%
0.18%
ETH % 16.28%
-0.06%
Monedas
28.009
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-20 2022 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | - | - |
Jan-19 2022 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | - | - |
Jan-18 2022 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | - | - |
Jan-17 2022 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | - | - |
Jan-16 2022 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | - | - |
Jan-15 2022 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | - | - |
Jan-14 2022 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | - | - |
Jan-13 2022 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | - | - |
Jan-12 2022 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | ₨0.00258142 | - | - |
Jan-11 2022 | ₨0.00258142 | ₨0.00256967 | ₨0.00328739 | ₨0.00328537 | - | - |
Jan-10 2022 | ₨0.00328537 | ₨0.00313103 | ₨0.00339144 | ₨0.00335969 | - | - |
Jan-09 2022 | ₨0.00335969 | ₨0.00327673 | ₨0.00342248 | ₨0.0033029 | - | - |
Jan-08 2022 | ₨0.0033029 | ₨0.00325154 | ₨0.00353865 | ₨0.00342078 | ₨890,252 | - |
Jan-07 2022 | ₨0.00342078 | ₨0.00333145 | ₨0.00363007 | ₨0.00360923 | ₨88,770 | - |
Jan-06 2022 | ₨0.00360923 | ₨0.00338088 | ₨0.00599031 | ₨0.00599031 | ₨3,801,306 | - |
Análisis de precios históricos y de mercado de MegaShiboX Inu (MHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 16 días, desde el día 23-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.51274 PKR.