Cap Mercado $2.27T
1.38%
Volumen 24h $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Megahex (MEGAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000084114 | $0.0000084114 | $0.0000084212 | $0.0000084212 | $30 | - |
| Aug-19 2024 | $0.0000084212 | $0.0000084212 | $0.0000086206 | $0.0000086206 | $657 | - |
| Aug-18 2024 | $0.0000086206 | $0.0000084395 | $0.0000090207 | $0.0000084395 | $10,329 | - |
| Aug-17 2024 | $0.0000084395 | $0.0000084109 | $0.0000084397 | $0.000008411 | $1,358 | - |
| Aug-16 2024 | $0.000008411 | $0.000008411 | $0.0000090085 | $0.0000090085 | $144 | - |
| Aug-15 2024 | $0.00000901 | $0.00000901 | $0.00001003 | $0.00001003 | $93,603 | - |
| Aug-14 2024 | $0.00001004 | $0.0000089347 | $0.00001222 | $0.0000089347 | $94,541 | - |
| Aug-13 2024 | $0.0000088784 | $0.0000057351 | $0.00046991 | $0.00046991 | $125,915 | - |
| Aug-12 2024 | $0.00046987 | $0.00046839 | $0.00058912 | $0.00058912 | $103,398 | - |