Cap Mercado $3.30T
-1.99%
Volumen 24h $284.32B
10.94%
BTC % 54.7%
-0.07%
ETH % 11.39%
-2.1%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MegaCryptoPolis (MEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
| Sep-24 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
| Sep-23 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
| Sep-22 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
| Sep-21 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
| Sep-20 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
| Sep-19 2022 | $4.0494 | $4.0303 | $4.2283 | $4.1801 | - | - |
| Sep-18 2022 | $4.1803 | $4.1683 | $4.5667 | $4.4556 | - | - |
| Sep-17 2022 | $4.4556 | $4.4541 | $4.5424 | $4.4843 | - | - |
| Sep-16 2022 | $4.4829 | $4.3435 | $4.6249 | $4.4886 | - | - |
| Sep-15 2022 | $4.4879 | $4.4709 | $5.249 | $5.249 | - | - |
| Sep-14 2022 | $5.249 | $5.249 | $5.249 | $5.249 | - | - |
| Sep-13 2022 | $5.249 | $5.249 | $5.249 | $5.249 | - | - |
| Sep-12 2022 | $5.249 | $5.248 | $5.285 | $5.280 | - | - |
| Sep-11 2022 | $5.279 | $5.185 | $5.342 | $5.322 | - | - |