Cap Mercado $4.19T
1.88%
Volumen 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Megacoin (MEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
| Oct-19 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
| Oct-18 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
| Oct-17 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
| Oct-16 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
| Oct-15 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
| Oct-14 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
| Oct-13 2022 | $0.00073317 | $0.00073317 | $0.00076658 | $0.00076627 | - | $29,443 |
| Oct-12 2022 | $0.00076629 | $0.00076119 | $0.00076815 | $0.0007621 | - | $30,773 |
| Oct-11 2022 | $0.00076205 | $0.00075702 | $0.00095694 | $0.00095694 | - | $30,602 |
| Oct-10 2022 | $0.00095707 | $0.00095522 | $0.00097577 | $0.00097232 | - | $38,434 |
| Oct-09 2022 | $0.00097232 | $0.00096746 | $0.00097712 | $0.00097087 | - | $39,046 |
| Oct-08 2022 | $0.00097082 | $0.00096497 | $0.00098008 | $0.00097731 | - | $38,986 |
| Oct-07 2022 | $0.00097734 | $0.00096978 | $0.00100205 | $0.00099787 | - | $39,248 |
| Oct-06 2022 | $0.00099777 | $0.000995 | $0.00102041 | $0.00100805 | - | $40,068 |