Cap Mercado $2.23T
-3.95%
Volumen 24h $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-27 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-26 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-25 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-24 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-23 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-22 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-21 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-20 2024 | $0.065333 | $0.065333 | $0.075521 | $0.075521 | $164 | - |
Feb-19 2024 | $0.075521 | $0.061583 | $0.075521 | $0.061583 | $11,894 | - |
Feb-18 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-17 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-16 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-15 2024 | $0.061583 | $0.060154 | $0.061583 | $0.060154 | $92 | - |
Feb-14 2024 | $0.060154 | $0.057981 | $0.060217 | $0.060217 | $107 | - |