Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEGA (MEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000005081 | $0.0000004755 | $0.0000005081 | $0.0000004755 | $3,241 | - |
| Jul-25 2024 | $0.0000004755 | $0.0000004729 | $0.0000005514 | $0.0000005514 | $3,533 | - |
| Jul-24 2024 | $0.0000005665 | $0.0000005424 | $0.0000005789 | $0.0000005732 | $4,490 | - |
| Jul-23 2024 | $0.0000005732 | $0.0000004465 | $0.0000005792 | $0.0000004465 | $14,684 | - |
| Jul-22 2024 | $0.0000004867 | $0.000000481 | $0.0000004979 | $0.0000004979 | $1,803 | - |
| Jul-21 2024 | $0.0000004979 | $0.0000004979 | $0.0000005037 | $0.0000005037 | $1,520 | - |
| Jul-20 2024 | $0.0000005036 | $0.0000004663 | $0.0000005036 | $0.0000004663 | $4,253 | - |
| Jul-19 2024 | $0.0000004663 | $0.0000004663 | $0.0000004907 | $0.0000004907 | $1,976 | - |
| Jul-18 2024 | $0.000000513 | $0.000000513 | $0.0000005493 | $0.0000005467 | $2,822 | - |
| Jul-17 2024 | $0.0000005467 | $0.0000005467 | $0.00000056 | $0.0000005527 | $274 | - |
| Jul-16 2024 | $0.0000005527 | $0.0000005527 | $0.0000005598 | $0.0000005539 | $620 | - |
| Jul-15 2024 | $0.0000005539 | $0.0000004993 | $0.0000005569 | $0.0000004993 | $2,923 | - |
| Jul-14 2024 | $0.0000004885 | $0.0000004791 | $0.0000004956 | $0.0000004956 | $6,081 | - |
| Jul-13 2024 | $0.000000484 | $0.0000004801 | $0.0000004849 | $0.0000004849 | $268 | - |
| Jul-12 2024 | $0.0000004849 | $0.000000475 | $0.0000005005 | $0.0000005005 | $804 | - |