Cap Mercado $4.49T
0.59%
Volumen 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Mar-11 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Mar-10 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Mar-09 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Mar-08 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Mar-07 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Mar-06 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Mar-05 2025 | $0.0000000916 | $0.0000000912 | $0.0000000916 | $0.0000000912 | - | - |
Mar-04 2025 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Mar-02 2025 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Mar-01 2025 | $0.0000000912 | $0.0000000912 | $0.0000000932 | $0.0000000932 | $83 | - |
Feb-27 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $11 | - |
Feb-26 2025 | $0.0000000987 | $0.0000000987 | $0.0000001038 | $0.0000001038 | $11 | - |
Feb-25 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $79 | - |
Feb-23 2025 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $8 | - |