Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mega Lottery Services Global (MLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-28 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-27 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-26 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-25 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-24 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-23 2023 | $0.00037407 | $0.00037315 | $0.00037448 | $0.00037448 | - | - |
| Nov-22 2023 | $0.00037344 | $0.00036014 | $0.00037664 | $0.00036014 | - | - |
| Nov-21 2023 | $0.00036288 | $0.00036288 | $0.00037588 | $0.00037517 | - | - |
| Nov-20 2023 | $0.00037538 | $0.00037008 | $0.00037584 | $0.0003727 | - | - |
| Nov-19 2023 | $0.00037452 | $0.00036463 | $0.00037452 | $0.00036571 | - | - |
| Nov-18 2023 | $0.00036604 | $0.0003635 | $0.00036765 | $0.00036506 | - | - |
| Nov-17 2023 | $0.00036595 | $0.00036095 | $0.00036595 | $0.00036179 | - | - |
| Nov-16 2023 | $0.00036088 | $0.00035815 | $0.00037822 | $0.00037822 | - | - |
| Nov-15 2023 | $0.00037678 | $0.0003543 | $0.00037678 | $0.00035625 | - | - |