Cap Mercado Bs.87.78T
-0.08%
Volumen 24h Bs.2.82T
-56.92%
BTC % 49.82%
0.4%
ETH % 16.83%
-0.23%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-31 2022 | Bs.117.53 | Bs.117.53 | Bs.117.53 | Bs.117.53 | - | - |
Aug-30 2022 | Bs.117.53 | Bs.117.53 | Bs.117.53 | Bs.117.53 | - | - |
Aug-29 2022 | Bs.117.53 | Bs.117.53 | Bs.117.53 | Bs.117.53 | - | - |
Aug-28 2022 | Bs.117.53 | Bs.117.53 | Bs.117.53 | Bs.117.53 | - | - |
Aug-27 2022 | Bs.117.53 | Bs.117.53 | Bs.117.53 | Bs.117.53 | - | - |
Aug-26 2022 | Bs.117.53 | Bs.117.53 | Bs.117.53 | Bs.117.53 | - | - |
Aug-25 2022 | Bs.117.53 | Bs.114.40 | Bs.117.61 | Bs.114.42 | - | - |
Aug-24 2022 | Bs.114.46 | Bs.105.73 | Bs.116.01 | Bs.112.65 | Bs.20,221 | - |
Aug-23 2022 | Bs.112.64 | Bs.63.74 | Bs.129.87 | Bs.129.87 | Bs.168,674 | - |
Aug-22 2022 | Bs.129.91 | Bs.118.51 | Bs.129.91 | Bs.124.67 | - | - |
Aug-21 2022 | Bs.124.63 | Bs.122.53 | Bs.161.87 | Bs.161.83 | Bs.20,898 | - |
Aug-20 2022 | Bs.161.84 | Bs.132.78 | Bs.161.87 | Bs.132.78 | - | - |
Aug-19 2022 | Bs.132.81 | Bs.132.67 | Bs.153.41 | Bs.153.41 | Bs.1,400 | - |
Aug-18 2022 | Bs.153.39 | Bs.151.75 | Bs.155.24 | Bs.152.25 | - | - |
Aug-17 2022 | Bs.152.25 | Bs.151.45 | Bs.162.65 | Bs.162.65 | Bs.8,732 | - |
Análisis de precios históricos y de mercado de MeebitsDAO Pool (MBBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 275 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.