Cap Mercado Tk266.28T
-0.39%
Volumen 24h Tk15.64T
5.84%
BTC % 49.91%
0.12%
ETH % 16.45%
0.24%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-31 2022 | Tk379.36 | Tk379.36 | Tk379.36 | Tk379.36 | - | - |
Aug-30 2022 | Tk379.36 | Tk379.36 | Tk379.36 | Tk379.36 | - | - |
Aug-29 2022 | Tk379.36 | Tk379.36 | Tk379.36 | Tk379.36 | - | - |
Aug-28 2022 | Tk379.36 | Tk379.36 | Tk379.36 | Tk379.36 | - | - |
Aug-27 2022 | Tk379.36 | Tk379.36 | Tk379.36 | Tk379.36 | - | - |
Aug-26 2022 | Tk379.36 | Tk379.36 | Tk379.36 | Tk379.36 | - | - |
Aug-25 2022 | Tk379.36 | Tk369.25 | Tk379.60 | Tk369.31 | - | - |
Aug-24 2022 | Tk369.44 | Tk341.28 | Tk374.45 | Tk363.62 | Tk65,265 | - |
Aug-23 2022 | Tk363.58 | Tk205.74 | Tk419.17 | Tk419.17 | Tk544,414 | - |
Aug-22 2022 | Tk419.31 | Tk382.50 | Tk419.31 | Tk402.40 | - | - |
Aug-21 2022 | Tk402.26 | Tk395.48 | Tk522.45 | Tk522.34 | Tk67,452 | - |
Aug-20 2022 | Tk522.36 | Tk428.58 | Tk522.45 | Tk428.58 | - | - |
Aug-19 2022 | Tk428.67 | Tk428.21 | Tk495.17 | Tk495.17 | Tk4,518 | - |
Aug-18 2022 | Tk495.10 | Tk489.79 | Tk501.06 | Tk491.40 | - | - |
Aug-17 2022 | Tk491.41 | Tk488.84 | Tk524.99 | Tk524.99 | Tk28,184 | - |
Análisis de precios históricos y de mercado de MeebitsDAO Pool (MBBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 275 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4931 BDT.