Cap Mercado $4.48T
0.98%
Volumen 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Medusa (MEDUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007898 | $0.0007898 | $0.0007898 | $0.0007898 | - | $157,962 |
| Oct-03 2025 | $0.0007898 | $0.00073102 | $0.0007898 | $0.00073102 | - | $157,962 |
| Oct-02 2025 | $0.00073102 | $0.00073102 | $0.00073102 | $0.00073102 | - | $146,205 |
| Oct-01 2025 | $0.00073102 | $0.00073102 | $0.0007342 | $0.00073337 | - | $146,205 |
| Sep-30 2025 | $0.00073337 | $0.00073337 | $0.00074934 | $0.00074934 | - | $146,675 |
| Sep-29 2025 | $0.00074934 | $0.00071425 | $0.00074934 | $0.00071425 | - | $149,869 |
| Sep-28 2025 | $0.00071425 | $0.00071425 | $0.00071425 | $0.00071425 | - | $142,852 |
| Sep-27 2025 | $0.00071425 | $0.00071425 | $0.00071425 | $0.00071425 | - | $142,852 |
| Sep-26 2025 | $0.00071425 | $0.00071272 | $0.00071425 | $0.00071272 | - | $142,852 |
| Sep-25 2025 | $0.00072088 | $0.00072088 | $0.00077325 | $0.00077325 | - | $144,177 |
| Sep-24 2025 | $0.00077325 | $0.00077286 | $0.00077325 | $0.00077286 | - | $154,652 |
| Sep-23 2025 | $0.00077286 | $0.00077286 | $0.00083457 | $0.00083457 | $77 | $154,573 |
| Sep-22 2025 | $0.00083457 | $0.00083457 | $0.00083457 | $0.00083457 | - | $166,914 |
| Sep-21 2025 | $0.00083457 | $0.00083457 | $0.00085202 | $0.00085202 | - | $166,914 |
| Sep-20 2025 | $0.00085202 | $0.00085202 | $0.00085202 | $0.00085202 | - | $170,404 |