Cap Mercado $3.21T
1.04%
Volumen 24h $170.26B
-13.49%
BTC % 55.17%
0.41%
ETH % 11.19%
-0.08%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Medusa (MEDUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | - | $76,723 |
| Nov-30 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | - | $76,723 |
| Nov-29 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | - | $76,723 |
| Nov-28 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | - | $76,723 |
| Nov-27 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | - | $76,723 |
| Nov-26 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | - | $76,723 |
| Nov-25 2025 | $0.00038361 | $0.00038361 | $0.00039241 | $0.00039241 | - | $76,723 |
| Nov-24 2025 | $0.00039241 | $0.00036445 | $0.00039241 | $0.00036445 | $6 | $78,484 |
| Nov-23 2025 | $0.00036445 | $0.00036445 | $0.00036445 | $0.00036445 | - | $72,892 |
| Nov-22 2025 | $0.00036445 | $0.00036445 | $0.00038764 | $0.00038764 | - | $72,892 |
| Nov-21 2025 | $0.00038764 | $0.00038764 | $0.00038764 | $0.00038764 | - | $77,530 |
| Nov-20 2025 | $0.00038764 | $0.00038764 | $0.00038764 | $0.00038764 | - | $77,530 |
| Nov-19 2025 | $0.00038764 | $0.00038764 | $0.00041998 | $0.00041998 | - | $77,530 |
| Nov-18 2025 | $0.00041998 | $0.00041998 | $0.00041998 | $0.00041998 | - | $83,998 |
| Nov-17 2025 | $0.00041998 | $0.00041998 | $0.00041998 | $0.00041998 | - | $83,998 |