Cap Mercado $3.90T
0.03%
Volumen 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Medusa (MEDUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0006029 | $0.0006029 | $0.00060947 | $0.00060947 | - | $120,580 |
| Jul-11 2025 | $0.00060947 | $0.00060151 | $0.00060947 | $0.00060378 | - | $121,894 |
| Jul-10 2025 | $0.00060378 | $0.00053281 | $0.00060378 | $0.00053281 | - | $120,757 |
| Jul-09 2025 | $0.00053281 | $0.00051505 | $0.00053281 | $0.00051505 | - | $106,563 |
| Jul-08 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
| Jul-07 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
| Jul-06 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
| Jul-05 2025 | $0.00051505 | $0.00051505 | $0.00052165 | $0.00052165 | - | $103,011 |
| Jul-04 2025 | $0.00052165 | $0.00049133 | $0.00052165 | $0.00049133 | - | $104,331 |
| Jul-03 2025 | $0.00049133 | $0.00049133 | $0.00049133 | $0.00049133 | - | $98,267 |
| Jul-02 2025 | $0.00049133 | $0.00049133 | $0.00049358 | $0.00049358 | - | $98,267 |
| Jul-01 2025 | $0.00049358 | $0.00049358 | $0.00050368 | $0.00050368 | - | $98,717 |
| Jun-30 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
| Jun-29 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
| Jun-28 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |