Cap Mercado $2.42T
1.52%
Volumen 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-03 2024 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
Jan-02 2024 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
Jan-01 2024 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
Dec-31 2023 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
Dec-30 2023 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
Dec-29 2023 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
Dec-28 2023 | $0.061025 | $0.00100082 | $0.061053 | $0.00100092 | - | - |
Dec-27 2023 | $0.00100071 | $0.0009999 | $0.06203 | $0.062002 | $121 | - |
Dec-26 2023 | $0.061997 | $0.061972 | $0.062059 | $0.062059 | $2 | - |
Dec-25 2023 | $0.062015 | $0.061995 | $0.062069 | $0.062045 | $2 | - |
Dec-24 2023 | $0.062048 | $0.062017 | $0.062057 | $0.062025 | $2 | - |
Dec-23 2023 | $0.062034 | $0.062024 | $0.062069 | $0.062054 | $2 | - |
Dec-22 2023 | $0.062058 | $0.062005 | $0.062058 | $0.062007 | $2 | - |
Dec-21 2023 | $0.062014 | $0.061983 | $0.062018 | $0.062008 | $2 | - |
Dec-20 2023 | $0.062003 | $0.061976 | $0.062028 | $0.061995 | $2 | - |