Cap Mercado HK$18.82T
-1.58%
Volumen 24h HK$956.03B
2.7%
BTC % 49.62%
0.06%
ETH % 16.87%
-0.17%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-19 2023 | HK$0.00390021 | HK$0.00390021 | HK$0.00390021 | HK$0.00390021 | - | - |
Aug-18 2023 | HK$0.00390021 | HK$0.00390021 | HK$0.00390021 | HK$0.00390021 | - | - |
Aug-17 2023 | HK$0.00390021 | HK$0.00390021 | HK$0.00390021 | HK$0.00390021 | - | - |
Aug-16 2023 | HK$0.00390021 | HK$0.00390021 | HK$0.00390021 | HK$0.00390021 | - | - |
Aug-15 2023 | HK$0.00390021 | HK$0.00390021 | HK$0.00390021 | HK$0.00390021 | - | - |
Aug-14 2023 | HK$0.00390021 | HK$0.00390021 | HK$0.00390021 | HK$0.00390021 | - | - |
Aug-13 2023 | HK$0.00390021 | HK$0.00389921 | HK$0.00390429 | HK$0.00390106 | - | - |
Aug-12 2023 | HK$0.00389949 | HK$0.00388637 | HK$0.00390908 | HK$0.00388637 | HK$218 | - |
Aug-11 2023 | HK$0.00388637 | HK$0.00388637 | HK$0.00388637 | HK$0.00388637 | - | - |
Aug-10 2023 | HK$0.00388637 | HK$0.00388539 | HK$0.00389962 | HK$0.00389796 | - | - |
Aug-09 2023 | HK$0.00389966 | HK$0.00389966 | HK$0.00398261 | HK$0.00394381 | HK$1,904 | - |
Aug-08 2023 | HK$0.00394836 | HK$0.00384465 | HK$0.00397635 | HK$0.00384918 | HK$568 | - |
Aug-07 2023 | HK$0.003846 | HK$0.00334917 | HK$0.00390684 | HK$0.00352954 | HK$30,879 | - |
Aug-06 2023 | HK$0.0035278 | HK$0.00309844 | HK$0.033986 | HK$0.033774 | HK$408,253 | - |
Aug-05 2023 | HK$0.034356 | HK$0.029995 | HK$0.039935 | HK$0.039935 | HK$408,407 | - |
Análisis de precios históricos y de mercado de MechX (MECHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 51 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.