Cap Mercado MX$45.97T
2.9%
Volumen 24h MX$2.26T
37.29%
BTC % 50.14%
0.31%
ETH % 16.75%
-0.23%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-30 2023 | MX$0.00514732 | MX$0.00514732 | MX$0.00514732 | MX$0.00514732 | - | - |
Jul-29 2023 | MX$0.00514732 | MX$0.00514732 | MX$0.00514732 | MX$0.00514732 | - | - |
Jul-28 2023 | MX$0.00514732 | MX$0.00514732 | MX$0.00514732 | MX$0.00514732 | - | - |
Jul-27 2023 | MX$0.00514732 | MX$0.00514732 | MX$0.00514732 | MX$0.00514732 | - | - |
Jul-26 2023 | MX$0.00514732 | MX$0.00514732 | MX$0.00514732 | MX$0.00514732 | - | - |
Jul-25 2023 | MX$0.00514732 | MX$0.00514732 | MX$0.00514732 | MX$0.00514732 | - | - |
Jul-24 2023 | MX$0.00514732 | MX$0.00312512 | MX$0.00514797 | MX$0.00367667 | - | - |
Jul-23 2023 | MX$0.00367666 | MX$0.00349339 | MX$0.00367797 | MX$0.00349339 | MX$1,593 | - |
Jul-22 2023 | MX$0.00349389 | MX$0.00349297 | MX$0.00367832 | MX$0.00349376 | MX$3,269 | - |
Jul-21 2023 | MX$0.0034938 | MX$0.00257323 | MX$0.00349424 | MX$0.002574 | MX$3,688 | - |
Jul-20 2023 | MX$0.00257411 | MX$0.00257312 | MX$0.00275757 | MX$0.00275757 | MX$252 | - |
Jul-19 2023 | MX$0.00275757 | MX$0.00275739 | MX$0.00275851 | MX$0.00275816 | - | - |
Jul-18 2023 | MX$0.00275841 | MX$0.0025737 | MX$0.00294237 | MX$0.00294178 | MX$789 | - |
Jul-17 2023 | MX$0.00294143 | MX$0.00294045 | MX$0.00294347 | MX$0.00294347 | MX$580 | - |
Jul-16 2023 | MX$0.00294289 | MX$0.00294289 | MX$0.00331141 | MX$0.00331024 | MX$637 | - |
Análisis de precios históricos y de mercado de Me Paul (PAUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38437 MXN.