Cap Mercado €2.25T
-0.3%
Volumen 24h €76.72B
-43.79%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.41%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €0.000000007460558193119971 | €0.000000007460558193119971 | €0.000000007460558193119971 | €0.000000007460558193119971 | - | - |
Oct-18 2023 | €0.000000007460558193119971 | €0.000000007460558193119971 | €0.000000007460558193119971 | €0.000000007460558193119971 | - | - |
Oct-17 2023 | €0.000000007460558193119971 | €0.000000007460558193119971 | €0.000000007460558193119971 | €0.000000007460558193119971 | - | - |
Oct-16 2023 | €0.000000007460558193119971 | €0.000000007460558193119971 | €0.000000007460652446265067 | €0.000000007460652446265067 | - | - |
Oct-15 2023 | €0.000000007460652446265067 | €0.000000007460652446265067 | €0.000000007460652446265067 | €0.000000007460652446265067 | - | - |
Oct-14 2023 | €0.000000007460652446265067 | €0.000000007460652446265067 | €0.000000007460652446265067 | €0.000000007460652446265067 | - | - |
Oct-13 2023 | €0.000000007460652446265067 | €0.000000007460652446265067 | €0.000000007460652446265067 | €0.000000007460652446265067 | - | - |
Oct-12 2023 | €0.000000007460652446265067 | €0.000000007460473434750315 | €0.000000007463098669814193 | €0.000000007462464972440519 | - | - |
Oct-11 2023 | €0.000000007461607137692069 | €0.000000007459374082102367 | €0.000000007651743113235989 | €0.000000007650839762586835 | €118 | - |
Oct-10 2023 | €0.000000007650123351062472 | €0.000000007174178416725462 | €0.000000008305146439134349 | €0.000000008302457120743349 | €601 | - |
Oct-09 2023 | €0.000000008304508095431178 | €0.000000007559170764512132 | €0.000000008490087114476476 | €0.000000007562247005871124 | €880 | - |
Oct-08 2023 | €0.000000007561140044322935 | €0.000000007560273473909677 | €0.000000009498744247902028 | €0.00000000839643543480204 | €374 | - |
Oct-07 2023 | €0.00000000839579501938242 | €0.000000008017184208422377 | €0.000000009986302799143755 | €0.000000009986302799143755 | €796 | - |
Oct-06 2023 | €0.000000009984400893741102 | €0.000000009981625079523069 | €0.00000001 | €0.000000009981625079523069 | €99 | - |
Oct-05 2023 | €0.000000009983835364212309 | €0.000000008556697526238111 | €0.000000009983835364212309 | €0.00000000923719016486567 | €1,780 | - |
Análisis de precios históricos y de mercado de Me Gusta (GUSTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 156 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.