Cap Mercado €2.27T
0.82%
Volumen 24h €73.85B
-18.27%
BTC % 49.93%
0.32%
ETH % 16.83%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.0015422 | €0.00150583 | €0.00154799 | €0.00150583 | - | €6,334 |
Jun-28 2024 | €0.00150981 | €0.00150981 | €0.00154715 | €0.0015366 | - | €6,201 |
Jun-27 2024 | €0.00153263 | €0.0014942 | €0.00153649 | €0.00150342 | - | €6,295 |
Jun-26 2024 | €0.00151807 | €0.0015026 | €0.00152744 | €0.00151558 | - | €6,235 |
Jun-25 2024 | €0.00151507 | €0.00148454 | €0.00152634 | €0.00148454 | - | €6,223 |
Jun-24 2024 | €0.00148516 | €0.00146633 | €0.00156876 | €0.00156876 | - | €6,100 |
Jun-23 2024 | €0.00158323 | €0.0015783 | €0.00160104 | €0.00159291 | - | €6,503 |
Jun-22 2024 | €0.00160021 | €0.00157357 | €0.00160021 | €0.0015827 | - | €6,572 |
Jun-21 2024 | €0.00156908 | €0.00156359 | €0.00160391 | €0.00160055 | - | €6,444 |
Jun-20 2024 | €0.00192206 | €0.00191681 | €0.001955 | €0.00192261 | - | €7,894 |
Jun-19 2024 | €0.00192443 | €0.00189175 | €0.00194841 | €0.00189175 | - | €7,904 |
Jun-18 2024 | €0.00189127 | €0.00187123 | €0.00200063 | €0.00200063 | - | €7,768 |
Jun-17 2024 | €0.00201349 | €0.0019934 | €0.00203436 | €0.00203436 | - | €8,270 |
Jun-16 2024 | €0.00203091 | €0.00202454 | €0.00205637 | €0.00205357 | - | €8,341 |
Jun-15 2024 | €0.00204211 | €0.00201804 | €0.00205633 | €0.00202784 | - | €8,387 |
Análisis de precios históricos y de mercado de MDtoken (MDTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1157 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.