Cap Mercado R$13.88T
-1.41%
Volumen 24h R$805.61B
-24.85%
BTC % 50.43%
0.19%
ETH % 16.37%
-0.06%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.00908086 | R$0.00885849 | R$0.00918476 | R$0.00898805 | - | R$37,296 |
Jul-16 2024 | R$0.00892523 | R$0.00874126 | R$0.00900688 | R$0.00898172 | - | R$36,657 |
Jul-15 2024 | R$0.00893148 | R$0.00858458 | R$0.00893148 | R$0.00858458 | - | R$36,683 |
Jul-14 2024 | R$0.00862169 | R$0.00846271 | R$0.008654 | R$0.00847545 | - | R$35,410 |
Jul-13 2024 | R$0.00855279 | R$0.0084368 | R$0.00855279 | R$0.00844854 | - | R$35,127 |
Jul-12 2024 | R$0.00849191 | R$0.00831094 | R$0.00849191 | R$0.00836662 | - | R$34,877 |
Jul-11 2024 | R$0.0083256 | R$0.00826319 | R$0.00845635 | R$0.00826319 | - | R$34,194 |
Jul-10 2024 | R$0.00826501 | R$0.00815912 | R$0.00831725 | R$0.00820847 | - | R$33,945 |
Jul-09 2024 | R$0.00818701 | R$0.00816768 | R$0.0082787 | R$0.00822513 | - | R$33,625 |
Jul-08 2024 | R$0.00818943 | R$0.0079376 | R$0.00847353 | R$0.0080741 | - | R$33,635 |
Jul-07 2024 | R$0.00810734 | R$0.00810734 | R$0.00849043 | R$0.00846748 | - | R$33,298 |
Jul-06 2024 | R$0.00853236 | R$0.00806082 | R$0.00853236 | R$0.00806082 | - | R$35,043 |
Jul-05 2024 | R$0.00802825 | R$0.00755656 | R$0.00820136 | R$0.00820136 | - | R$32,973 |
Jul-04 2024 | R$0.00824619 | R$0.0082102 | R$0.00867136 | R$0.00867136 | - | R$33,868 |
Jul-03 2024 | R$0.00870572 | R$0.00828031 | R$0.00909967 | R$0.00908623 | - | R$35,755 |
Análisis de precios históricos y de mercado de MDtoken (MDTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1175 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4906 BRL.