Cap Mercado $2.21T
1.53%
Volumen 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Aug-16 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Aug-15 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Aug-14 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Aug-13 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Aug-12 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Aug-11 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Aug-10 2022 | $0.00002216 | $0.00002207 | $0.00002661 | $0.00002657 | - | - |
Aug-09 2022 | $0.00002657 | $0.00002101 | $0.00002941 | $0.0000211 | - | - |
Aug-08 2022 | $0.0000211 | $0.00002101 | $0.00002264 | $0.00002169 | - | - |
Aug-07 2022 | $0.00002169 | $0.00002101 | $0.00002261 | $0.00002144 | - | - |
Aug-06 2022 | $0.00002144 | $0.00002123 | $0.00002785 | $0.00002785 | - | - |
Aug-05 2022 | $0.00002785 | $0.00002 | $0.00003038 | $0.00002114 | - | - |
Aug-04 2022 | $0.00002114 | $0.00002114 | $0.00002188 | $0.0000214 | - | - |
Aug-03 2022 | $0.0000214 | $0.00002114 | $0.00002214 | $0.00002123 | - | - |