Cap Mercado $2.20T
-6.42%
Volumen 24h $149.69B
-6.89%
BTC % 52.34%
1.18%
ETH % 14.72%
-3.66%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-13 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
Jan-12 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
Jan-11 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
Jan-10 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
Jan-09 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
Jan-08 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
Jan-07 2023 | $0.00009062 | $0.00009052 | $0.00009093 | $0.00009075 | - | - |
Jan-06 2023 | $0.0000907 | $0.00009018 | $0.000091 | $0.00009018 | $9 | - |
Jan-05 2023 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
Jan-04 2023 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
Jan-03 2023 | $0.00009018 | $0.00009015 | $0.00009018 | $0.00009015 | - | - |
Jan-02 2023 | $0.00009015 | $0.00008995 | $0.00009048 | $0.00009019 | - | - |
Jan-01 2023 | $0.00009019 | $0.00009003 | $0.00009041 | $0.00009029 | $8 | - |
Dec-31 2022 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |
Dec-30 2022 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |