Cap Mercado $2.39T
-0.35%
Volumen 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
Jun-03 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
Jun-02 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
Jun-01 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
May-31 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
May-30 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
May-29 2023 | $0.0000000477 | $0.0000000475 | $0.0000000478 | $0.0000000476 | - | - |
May-28 2023 | $0.0000000476 | $0.0000000466 | $0.0000000502 | $0.0000000502 | $28 | - |
May-27 2023 | $0.0000000502 | $0.0000000502 | $0.0000000506 | $0.0000000505 | - | - |
May-26 2023 | $0.0000000505 | $0.0000000503 | $0.0000000516 | $0.0000000516 | $10 | - |
May-25 2023 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
May-24 2023 | $0.0000000516 | $0.0000000513 | $0.0000000524 | $0.0000000524 | $2 | - |
May-23 2023 | $0.0000000524 | $0.0000000517 | $0.0000000527 | $0.0000000517 | - | - |
May-22 2023 | $0.0000000517 | $0.0000000509 | $0.0000000517 | $0.0000000509 | $1 | - |
May-21 2023 | $0.000000051 | $0.0000000509 | $0.0000000519 | $0.0000000519 | $1 | - |