Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de McDonalds Job Application (MCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | - | - |
| Jul-08 2025 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | - | - |
| Jul-07 2025 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | - | - |
| Jul-06 2025 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | - | - |
| Jul-05 2025 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | - | - |
| Jul-04 2025 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | - | - |
| Jul-03 2025 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | - | - |
| Jul-02 2025 | $127,213,866,543 | $122,812,898,997 | $127,213,866,543 | $122,812,898,997 | - | - |
| Jul-01 2025 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | - | - |
| Jun-30 2025 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | - | - |
| Jun-29 2025 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | - | - |
| Jun-28 2025 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | - | - |
| Jun-27 2025 | $119,839,958,337 | $118,575,312,926 | $126,474,802,388 | $126,474,802,388 | - | - |
| Jun-26 2025 | $126,474,802,388 | $126,474,802,388 | $126,474,802,388 | $126,474,802,388 | - | - |
| Jun-25 2025 | $126,474,802,388 | $126,474,802,388 | $126,474,802,388 | $126,474,802,388 | - | - |