Cap Mercado €2.13T
1.09%
Volumen 24h €73.44B
-50.74%
BTC % 49.85%
-0.1%
ETH % 16.38%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-24 2022 | €0.00178994 | €0.00178994 | €0.00178994 | €0.00178994 | - | - |
Jan-23 2022 | €0.00178994 | €0.00178994 | €0.00178994 | €0.00178994 | - | - |
Jan-22 2022 | €0.00178994 | €0.00178994 | €0.00178994 | €0.00178994 | - | - |
Jan-21 2022 | €0.00178994 | €0.00178994 | €0.00178994 | €0.00178994 | - | - |
Jan-20 2022 | €0.00178994 | €0.00178994 | €0.00178994 | €0.00178994 | - | - |
Jan-19 2022 | €0.00178994 | €0.00178994 | €0.00178994 | €0.00178994 | - | - |
Jan-18 2022 | €0.00178994 | €0.00178994 | €0.00178994 | €0.00178994 | - | - |
Jan-17 2022 | €0.00178994 | €0.00177644 | €0.00233602 | €0.00233581 | - | - |
Jan-16 2022 | €0.00233582 | €0.00229174 | €0.00235593 | €0.00232588 | - | - |
Jan-15 2022 | €0.00232588 | €0.00228281 | €0.00234597 | €0.00230541 | - | - |
Jan-14 2022 | €0.00230541 | €0.00222906 | €0.0023217 | €0.00226873 | - | - |
Jan-13 2022 | €0.00226873 | €0.00225958 | €0.00236594 | €0.00235549 | - | - |
Jan-12 2022 | €0.00235549 | €0.00223766 | €0.00236882 | €0.0022583 | - | - |
Jan-11 2022 | €0.0022583 | €0.00213243 | €0.00226905 | €0.00214551 | - | - |
Jan-10 2022 | €0.00214551 | €0.00204471 | €0.00221477 | €0.00219403 | - | - |
Análisis de precios históricos y de mercado de McDonalds Coin (MCDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 325 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.